| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 106.00 | 108.00 | 96.00 | 96.00 | 6,814,600 | 0 |
| 10-Dec-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 1,371,800 | 0 |
| 09-Dec-2025 | 105.00 | 109.00 | 103.00 | 106.00 | 1,839,300 | 0 |
| 08-Dec-2025 | 102.00 | 109.00 | 101.00 | 105.00 | 3,014,200 | 0 |
| 05-Dec-2025 | 99.00 | 104.00 | 99.00 | 103.00 | 1,858,100 | 0 |
| 04-Dec-2025 | 104.00 | 114.00 | 96.00 | 99.00 | 2,858,100 | 0 |
| 03-Dec-2025 | 94.00 | 104.00 | 94.00 | 104.00 | 8,822,100 | 0 |
| 02-Dec-2025 | 90.00 | 97.00 | 90.00 | 95.00 | 3,956,700 | 0 |
| 01-Dec-2025 | 89.00 | 92.00 | 87.00 | 89.00 | 1,099,500 | 0 |
| 28-Nov-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 1,185,000 | 0 |
| 27-Nov-2025 | 89.00 | 91.00 | 87.00 | 91.00 | 1,361,600 | 0 |
| 26-Nov-2025 | 90.00 | 93.00 | 85.00 | 89.00 | 3,868,300 | 0 |
| 25-Nov-2025 | 84.00 | 90.00 | 83.00 | 90.00 | 4,564,600 | 0 |
| 24-Nov-2025 | 90.00 | 98.00 | 81.00 | 84.00 | 15,165,000 | 0 |
| 21-Nov-2025 | 86.00 | 95.00 | 86.00 | 90.00 | 18,416,300 | 0 |
| 20-Nov-2025 | 110.00 | 115.00 | 95.00 | 95.00 | 18,203,000 | 0 |
| 19-Nov-2025 | 100.00 | 105.00 | 90.00 | 105.00 | 9,636,200 | 0 |
| 18-Nov-2025 | 96.00 | 96.00 | 88.00 | 96.00 | 7,471,200 | 0 |
| 17-Nov-2025 | 80.00 | 88.00 | 78.00 | 88.00 | 5,294,800 | 0 |
| 14-Nov-2025 | 84.00 | 84.00 | 76.00 | 80.00 | 1,945,500 | 0 |
| 13-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 415,300 | 0 |
| 12-Nov-2025 | 82.00 | 85.00 | 80.00 | 83.00 | 1,470,300 | 0 |
| 11-Nov-2025 | 81.00 | 82.00 | 78.00 | 82.00 | 1,273,500 | 0 |
| 10-Nov-2025 | 80.00 | 88.00 | 75.00 | 81.00 | 2,791,600 | 0 |
| 07-Nov-2025 | 81.00 | 81.00 | 75.00 | 80.00 | 1,516,200 | 0 |
| 06-Nov-2025 | 75.00 | 82.00 | 73.00 | 80.00 | 872,400 | 0 |
| 05-Nov-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 862,300 | 0 |
| 04-Nov-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 513,400 | 0 |
| 03-Nov-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 2,435,800 | 0 |
| 31-Oct-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 133,300 | 0 |
| 30-Oct-2025 | 76.00 | 80.00 | 71.00 | 78.00 | 1,278,500 | 0 |
| 29-Oct-2025 | 80.00 | 81.00 | 76.00 | 77.00 | 748,600 | 0 |
| 28-Oct-2025 | 88.00 | 88.00 | 73.00 | 79.00 | 4,675,800 | 0 |
| 27-Oct-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 2,733,000 | 0 |
| 24-Oct-2025 | 80.00 | 88.00 | 75.00 | 75.00 | 7,779,100 | 0 |
| 23-Oct-2025 | 79.00 | 85.00 | 78.00 | 80.00 | 1,039,800 | 0 |
| 22-Oct-2025 | 79.00 | 85.00 | 78.00 | 81.00 | 360,300 | 0 |
| 21-Oct-2025 | 79.00 | 83.00 | 77.00 | 80.00 | 743,700 | 0 |
| 20-Oct-2025 | 82.00 | 84.00 | 75.00 | 78.00 | 1,496,200 | 0 |
| 17-Oct-2025 | 85.00 | 92.00 | 79.00 | 82.00 | 2,623,900 | 0 |
| 16-Oct-2025 | 78.00 | 85.00 | 75.00 | 85.00 | 2,637,600 | 0 |
| 15-Oct-2025 | 79.00 | 82.00 | 73.00 | 78.00 | 970,900 | 0 |
| 14-Oct-2025 | 88.00 | 88.00 | 80.00 | 80.00 | 8,554,600 | 0 |
| 13-Oct-2025 | 93.00 | 97.00 | 85.00 | 88.00 | 6,518,300 | 0 |
| 10-Oct-2025 | 86.00 | 94.00 | 80.00 | 93.00 | 7,912,300 | 0 |
| 09-Oct-2025 | 96.00 | 96.00 | 86.00 | 86.00 | 6,864,500 | 0 |
| 08-Oct-2025 | 102.00 | 102.00 | 92.00 | 95.00 | 7,536,300 | 0 |
| 07-Oct-2025 | 90.00 | 93.00 | 83.00 | 93.00 | 9,828,900 | 0 |
| 06-Oct-2025 | 78.00 | 85.00 | 78.00 | 85.00 | 6,544,600 | 0 |
| 03-Oct-2025 | 87.00 | 88.00 | 77.00 | 78.00 | 4,683,700 | 0 |
| 02-Oct-2025 | 81.00 | 88.00 | 79.00 | 84.00 | 10,411,800 | 0 |
| 01-Oct-2025 | 88.00 | 89.00 | 78.00 | 81.00 | 7,703,600 | 0 |
| 30-Sep-2025 | 75.00 | 81.00 | 75.00 | 81.00 | 7,914,200 | 0 |
| 29-Sep-2025 | 69.00 | 74.00 | 68.00 | 74.00 | 10,371,200 | 0 |
| 26-Sep-2025 | 71.00 | 73.00 | 66.00 | 68.00 | 3,684,600 | 0 |
| 25-Sep-2025 | 70.00 | 71.00 | 65.00 | 70.00 | 5,438,800 | 0 |
| 24-Sep-2025 | 76.00 | 77.00 | 69.00 | 70.00 | 12,958,800 | 0 |
| 23-Sep-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 4,412,800 | 0 |
| 22-Sep-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 3,576,400 | 0 |
| 19-Sep-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 2,556,300 | 0 |
| 18-Sep-2025 | 79.00 | 84.00 | 75.00 | 78.00 | 5,205,400 | 0 |
| 17-Sep-2025 | 80.00 | 85.00 | 76.00 | 79.00 | 3,160,600 | 0 |
| 16-Sep-2025 | 85.00 | 85.00 | 79.00 | 80.00 | 2,780,300 | 0 |
| 15-Sep-2025 | 92.00 | 95.00 | 82.00 | 83.00 | 7,899,300 | 0 |
| 12-Sep-2025 | 93.00 | 97.00 | 90.00 | 90.00 | 1,321,600 | 0 |
| 11-Sep-2025 | 90.00 | 100.00 | 83.00 | 93.00 | 3,847,600 | 0 |
| 10-Sep-2025 | 87.00 | 96.00 | 87.00 | 91.00 | 4,943,700 | 0 |
| 09-Sep-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 08-Sep-2025 | 96.00 | 96.00 | 88.00 | 96.00 | 9,646,600 | 0 |
| 04-Sep-2025 | 88.00 | 88.00 | 80.00 | 88.00 | 3,348,600 | 0 |
| 03-Sep-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 4,480,300 | 0 |
| 02-Sep-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 1,321,700 | 0 |
| 01-Sep-2025 | 72.00 | 72.00 | 64.00 | 67.00 | 4,183,900 | 0 |
| 29-Aug-2025 | 79.00 | 80.00 | 71.00 | 71.00 | 5,343,500 | 0 |
| 28-Aug-2025 | 85.00 | 87.00 | 77.00 | 78.00 | 8,871,700 | 0 |
| 27-Aug-2025 | 95.00 | 96.00 | 85.00 | 85.00 | 12,487,500 | 0 |
| 26-Aug-2025 | 96.00 | 101.00 | 91.00 | 92.00 | 3,265,100 | 0 |
| 25-Aug-2025 | 90.00 | 96.00 | 81.00 | 95.00 | 4,899,700 | 0 |
| 22-Aug-2025 | 103.00 | 103.00 | 86.00 | 88.00 | 4,968,900 | 0 |
| 21-Aug-2025 | 86.00 | 94.00 | 86.00 | 94.00 | 4,118,000 | 0 |
| 20-Aug-2025 | 80.00 | 86.00 | 74.00 | 86.00 | 5,361,600 | 0 |
| 19-Aug-2025 | 72.00 | 79.00 | 68.00 | 79.00 | 6,962,800 | 0 |
| 15-Aug-2025 | 73.00 | 75.00 | 68.00 | 72.00 | 3,109,600 | 0 |
| 14-Aug-2025 | 68.00 | 74.00 | 68.00 | 71.00 | 6,617,800 | 0 |
| 13-Aug-2025 | 65.00 | 69.00 | 61.00 | 69.00 | 8,650,300 | 0 |
| 12-Aug-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 11,383,300 | 0 |
| 11-Aug-2025 | 78.00 | 78.00 | 68.00 | 68.00 | 9,616,300 | 0 |
| 08-Aug-2025 | 79.00 | 79.00 | 65.00 | 75.00 | 22,388,000 | 0 |
| 07-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,001,200 | 0 |
| 06-Aug-2025 | 65.00 | 66.00 | 60.00 | 66.00 | 10,501,200 | 0 |
| 05-Aug-2025 | 60.00 | 60.00 | 55.00 | 60.00 | 18,196,700 | 0 |
| 04-Aug-2025 | 51.00 | 55.00 | 50.00 | 55.00 | 2,468,500 | 0 |
| 01-Aug-2025 | 46.00 | 50.00 | 45.00 | 50.00 | 21,334,400 | 0 |
| 31-Jul-2025 | 45.00 | 49.00 | 44.00 | 46.00 | 7,910,000 | 0 |
| 30-Jul-2025 | 49.00 | 49.00 | 42.00 | 45.00 | 7,961,900 | 0 |
| 29-Jul-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 3,762,100 | 0 |
| 28-Jul-2025 | 38.00 | 41.00 | 37.00 | 41.00 | 1,539,300 | 0 |
| 25-Jul-2025 | 40.00 | 44.00 | 37.00 | 38.00 | 8,732,300 | 0 |
| 24-Jul-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,631,700 | 0 |
| 23-Jul-2025 | 36.00 | 38.00 | 35.00 | 37.00 | 2,591,000 | 0 |