| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 78.00 | 85.00 | 78.00 | 85.00 | 6,544,600 | 0 |
| 03-Oct-2025 | 87.00 | 88.00 | 77.00 | 78.00 | 4,683,700 | 0 |
| 02-Oct-2025 | 81.00 | 88.00 | 79.00 | 84.00 | 10,411,800 | 0 |
| 01-Oct-2025 | 88.00 | 89.00 | 78.00 | 81.00 | 7,703,600 | 0 |
| 30-Sep-2025 | 75.00 | 81.00 | 75.00 | 81.00 | 7,914,200 | 0 |
| 29-Sep-2025 | 69.00 | 74.00 | 68.00 | 74.00 | 10,371,200 | 0 |
| 26-Sep-2025 | 71.00 | 73.00 | 66.00 | 68.00 | 3,684,600 | 0 |
| 25-Sep-2025 | 70.00 | 71.00 | 65.00 | 70.00 | 5,438,800 | 0 |
| 24-Sep-2025 | 76.00 | 77.00 | 69.00 | 70.00 | 12,958,800 | 0 |
| 23-Sep-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 4,412,800 | 0 |
| 22-Sep-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 3,576,400 | 0 |
| 19-Sep-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 2,556,300 | 0 |
| 18-Sep-2025 | 79.00 | 84.00 | 75.00 | 78.00 | 5,205,400 | 0 |
| 17-Sep-2025 | 80.00 | 85.00 | 76.00 | 79.00 | 3,160,600 | 0 |
| 16-Sep-2025 | 85.00 | 85.00 | 79.00 | 80.00 | 2,780,300 | 0 |
| 15-Sep-2025 | 92.00 | 95.00 | 82.00 | 83.00 | 7,899,300 | 0 |
| 12-Sep-2025 | 93.00 | 97.00 | 90.00 | 90.00 | 1,321,600 | 0 |
| 11-Sep-2025 | 90.00 | 100.00 | 83.00 | 93.00 | 3,847,600 | 0 |
| 10-Sep-2025 | 87.00 | 96.00 | 87.00 | 91.00 | 4,943,700 | 0 |
| 09-Sep-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 08-Sep-2025 | 96.00 | 96.00 | 88.00 | 96.00 | 9,646,600 | 0 |
| 04-Sep-2025 | 88.00 | 88.00 | 80.00 | 88.00 | 3,348,600 | 0 |
| 03-Sep-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 4,480,300 | 0 |
| 02-Sep-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 1,321,700 | 0 |
| 01-Sep-2025 | 72.00 | 72.00 | 64.00 | 67.00 | 4,183,900 | 0 |
| 29-Aug-2025 | 79.00 | 80.00 | 71.00 | 71.00 | 5,343,500 | 0 |
| 28-Aug-2025 | 85.00 | 87.00 | 77.00 | 78.00 | 8,871,700 | 0 |
| 27-Aug-2025 | 95.00 | 96.00 | 85.00 | 85.00 | 12,487,500 | 0 |
| 26-Aug-2025 | 96.00 | 101.00 | 91.00 | 92.00 | 3,265,100 | 0 |
| 25-Aug-2025 | 90.00 | 96.00 | 81.00 | 95.00 | 4,899,700 | 0 |
| 22-Aug-2025 | 103.00 | 103.00 | 86.00 | 88.00 | 4,968,900 | 0 |
| 21-Aug-2025 | 86.00 | 94.00 | 86.00 | 94.00 | 4,118,000 | 0 |
| 20-Aug-2025 | 80.00 | 86.00 | 74.00 | 86.00 | 5,361,600 | 0 |
| 19-Aug-2025 | 72.00 | 79.00 | 68.00 | 79.00 | 6,962,800 | 0 |
| 15-Aug-2025 | 73.00 | 75.00 | 68.00 | 72.00 | 3,109,600 | 0 |
| 14-Aug-2025 | 68.00 | 74.00 | 68.00 | 71.00 | 6,617,800 | 0 |
| 13-Aug-2025 | 65.00 | 69.00 | 61.00 | 69.00 | 8,650,300 | 0 |
| 12-Aug-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 11,383,300 | 0 |
| 11-Aug-2025 | 78.00 | 78.00 | 68.00 | 68.00 | 9,616,300 | 0 |
| 08-Aug-2025 | 79.00 | 79.00 | 65.00 | 75.00 | 22,388,000 | 0 |
| 07-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,001,200 | 0 |
| 06-Aug-2025 | 65.00 | 66.00 | 60.00 | 66.00 | 10,501,200 | 0 |
| 05-Aug-2025 | 60.00 | 60.00 | 55.00 | 60.00 | 18,196,700 | 0 |
| 04-Aug-2025 | 51.00 | 55.00 | 50.00 | 55.00 | 2,468,500 | 0 |
| 01-Aug-2025 | 46.00 | 50.00 | 45.00 | 50.00 | 21,334,400 | 0 |
| 31-Jul-2025 | 45.00 | 49.00 | 44.00 | 46.00 | 7,910,000 | 0 |
| 30-Jul-2025 | 49.00 | 49.00 | 42.00 | 45.00 | 7,961,900 | 0 |
| 29-Jul-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 3,762,100 | 0 |
| 28-Jul-2025 | 38.00 | 41.00 | 37.00 | 41.00 | 1,539,300 | 0 |
| 25-Jul-2025 | 40.00 | 44.00 | 37.00 | 38.00 | 8,732,300 | 0 |
| 24-Jul-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,631,700 | 0 |
| 23-Jul-2025 | 36.00 | 38.00 | 35.00 | 37.00 | 2,591,000 | 0 |
| 22-Jul-2025 | 36.00 | 37.00 | 35.00 | 36.00 | 1,149,000 | 0 |
| 21-Jul-2025 | 37.00 | 37.00 | 35.00 | 36.00 | 3,111,300 | 0 |
| 18-Jul-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 1,310,600 | 0 |
| 17-Jul-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 1,020,400 | 0 |
| 16-Jul-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 1,922,400 | 0 |
| 15-Jul-2025 | 36.00 | 37.00 | 35.00 | 36.00 | 974,600 | 0 |
| 14-Jul-2025 | 37.00 | 38.00 | 36.00 | 36.00 | 1,022,700 | 0 |
| 11-Jul-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 954,100 | 0 |
| 10-Jul-2025 | 37.00 | 38.00 | 36.00 | 37.00 | 16,647,200 | 0 |
| 09-Jul-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 1,694,900 | 0 |
| 08-Jul-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 439,100 | 0 |
| 07-Jul-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 484,000 | 0 |
| 04-Jul-2025 | 39.00 | 39.00 | 36.00 | 37.00 | 1,155,800 | 0 |
| 03-Jul-2025 | 36.00 | 40.00 | 35.00 | 38.00 | 3,062,900 | 0 |
| 02-Jul-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 753,200 | 0 |
| 01-Jul-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 1,310,800 | 0 |
| 30-Jun-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 5,494,100 | 0 |
| 26-Jun-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 149,000 | 0 |
| 25-Jun-2025 | 36.00 | 37.00 | 35.00 | 36.00 | 1,480,700 | 0 |
| 24-Jun-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 627,700 | 0 |
| 23-Jun-2025 | 35.00 | 36.00 | 33.00 | 34.00 | 2,527,200 | 0 |
| 20-Jun-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 403,200 | 0 |
| 19-Jun-2025 | 36.00 | 37.00 | 35.00 | 36.00 | 1,040,700 | 0 |
| 18-Jun-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 1,270,300 | 0 |
| 17-Jun-2025 | 37.00 | 37.00 | 35.00 | 36.00 | 713,400 | 0 |
| 16-Jun-2025 | 35.00 | 37.00 | 35.00 | 36.00 | 1,089,600 | 0 |
| 13-Jun-2025 | 36.00 | 37.00 | 35.00 | 35.00 | 1,504,500 | 0 |
| 12-Jun-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 1,650,500 | 0 |
| 11-Jun-2025 | 37.00 | 37.00 | 35.00 | 36.00 | 1,445,000 | 0 |
| 10-Jun-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 3,505,200 | 0 |
| 05-Jun-2025 | 34.00 | 35.00 | 33.00 | 34.00 | 1,068,700 | 0 |
| 04-Jun-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 4,503,900 | 0 |
| 03-Jun-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 1,759,100 | 0 |
| 02-Jun-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,389,900 | 0 |
| 28-May-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 1,943,700 | 0 |
| 27-May-2025 | 38.00 | 39.00 | 36.00 | 39.00 | 2,318,100 | 0 |
| 26-May-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 1,373,000 | 0 |
| 23-May-2025 | 38.00 | 39.00 | 37.00 | 37.00 | 985,700 | 0 |
| 22-May-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 1,894,900 | 0 |
| 21-May-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 2,666,500 | 0 |
| 20-May-2025 | 37.00 | 39.00 | 36.00 | 37.00 | 4,857,600 | 0 |
| 19-May-2025 | 37.00 | 39.00 | 36.00 | 37.00 | 5,845,500 | 0 |
| 16-May-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 3,968,600 | 0 |
| 15-May-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 1,861,100 | 0 |
| 14-May-2025 | 41.00 | 41.00 | 37.00 | 39.00 | 4,109,000 | 0 |
| 09-May-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 1,112,200 | 0 |
| 08-May-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 1,441,700 | 0 |
| 07-May-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 1,297,400 | 0 |