| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 467,200 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 845,100 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 857,000 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 465,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,824,800 | 0 |
| 27-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,887,400 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,833,500 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 134,700 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 721,300 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 6,300 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 171,900 | 0 |
| 19-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 335,000 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 154,300 | 0 |
| 13-Jun-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 17,200 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 139,400 | 0 |
| 11-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,990,600 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 194,500 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 283,900 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,563,900 | 0 |
| 05-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 743,100 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 6,286,700 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 5,331,200 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 1,189,800 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,551,200 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,610,000 | 0 |
| 28-May-2024 | 13.00 | 15.00 | 13.00 | 13.00 | 3,160,000 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,746,200 | 0 |
| 22-May-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 1,512,600 | 0 |
| 21-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 519,300 | 0 |
| 20-May-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 12,774,800 | 0 |
| 17-May-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 1,095,800 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,604,800 | 0 |
| 15-May-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,423,800 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,406,300 | 0 |
| 13-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 641,600 | 0 |
| 08-May-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,167,700 | 0 |
| 07-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,976,500 | 0 |
| 06-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,163,000 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 4,408,000 | 0 |
| 02-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 113,500 | 0 |
| 30-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,243,900 | 0 |
| 29-Apr-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 430,000 | 0 |
| 26-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 488,700 | 0 |
| 25-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 295,200 | 0 |
| 24-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 745,900 | 0 |
| 23-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 896,300 | 0 |
| 22-Apr-2024 | 19.00 | 22.00 | 19.00 | 21.00 | 187,600 | 0 |
| 19-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 1,464,300 | 0 |
| 18-Apr-2024 | 21.00 | 22.00 | 20.00 | 20.00 | 10,619,400 | 0 |
| 17-Apr-2024 | 19.00 | 22.00 | 19.00 | 21.00 | 12,378,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 1,538,900 | 0 |
| 05-Apr-2024 | 20.00 | 22.00 | 19.00 | 19.00 | 2,222,700 | 0 |
| 04-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 103,300 | 0 |
| 03-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,513,000 | 0 |
| 02-Apr-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 2,153,900 | 0 |
| 01-Apr-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 13,334,000 | 0 |
| 28-Mar-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 20,536,900 | 0 |
| 27-Mar-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,344,100 | 0 |
| 26-Mar-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 25-Mar-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Mar-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 2,181,100 | 0 |
| 21-Mar-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,115,500 | 0 |
| 20-Mar-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 9,301,500 | 0 |
| 19-Mar-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 19,812,600 | 0 |
| 18-Mar-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 18,670,300 | 0 |
| 15-Mar-2024 | 24.00 | 24.00 | 21.00 | 22.00 | 460,500 | 0 |
| 14-Mar-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 317,200 | 0 |
| 13-Mar-2024 | 24.00 | 26.00 | 23.00 | 25.00 | 1,099,300 | 0 |
| 08-Mar-2024 | 24.00 | 26.00 | 23.00 | 25.00 | 22,332,700 | 0 |
| 07-Mar-2024 | 22.00 | 25.00 | 21.00 | 24.00 | 1,412,800 | 0 |
| 06-Mar-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 1,029,200 | 0 |
| 05-Mar-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 1,105,700 | 0 |
| 04-Mar-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 15,225,700 | 0 |
| 01-Mar-2024 | 29.00 | 29.00 | 27.00 | 29.00 | 19,308,600 | 0 |
| 29-Feb-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 19,556,600 | 0 |
| 28-Feb-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 15,092,200 | 0 |
| 27-Feb-2024 | 30.00 | 31.00 | 28.00 | 30.00 | 33,889,600 | 0 |
| 26-Feb-2024 | 31.00 | 32.00 | 30.00 | 30.00 | 21,583,700 | 0 |
| 23-Feb-2024 | 31.00 | 33.00 | 30.00 | 32.00 | 16,976,500 | 0 |
| 22-Feb-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 11,214,900 | 0 |
| 21-Feb-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 12,882,500 | 0 |
| 20-Feb-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 9,823,300 | 0 |
| 19-Feb-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 11,742,500 | 0 |
| 16-Feb-2024 | 32.00 | 34.00 | 31.00 | 32.00 | 21,408,100 | 0 |
| 15-Feb-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 6,778,200 | 0 |
| 13-Feb-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 22,944,500 | 0 |
| 12-Feb-2024 | 35.00 | 36.00 | 33.00 | 35.00 | 20,865,400 | 0 |
| 07-Feb-2024 | 33.00 | 36.00 | 33.00 | 35.00 | 37,463,800 | 0 |
| 06-Feb-2024 | 36.00 | 37.00 | 32.00 | 33.00 | 37,743,100 | 0 |
| 05-Feb-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 14,396,300 | 0 |
| 02-Feb-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 14,076,300 | 0 |
| 01-Feb-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 13,072,900 | 0 |
| 31-Jan-2024 | 35.00 | 36.00 | 33.00 | 36.00 | 22,439,200 | 0 |
| 30-Jan-2024 | 34.00 | 35.00 | 31.00 | 35.00 | 34,318,000 | 0 |
| 29-Jan-2024 | 32.00 | 34.00 | 31.00 | 33.00 | 18,142,800 | 0 |
| 26-Jan-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 5,085,200 | 0 |
| 25-Jan-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 10,461,800 | 0 |
| 24-Jan-2024 | 30.00 | 32.00 | 29.00 | 30.00 | 18,554,300 | 0 |
| 23-Jan-2024 | 30.00 | 32.00 | 28.00 | 30.00 | 29,067,500 | 0 |
| 22-Jan-2024 | 31.00 | 31.00 | 28.00 | 30.00 | 29,512,500 | 0 |