| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 484,400 | 0 |
| 09-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 210,500 | 0 |
| 06-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 142,000 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 2,218,200 | 0 |
| 04-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 1,168,800 | 0 |
| 03-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 1,824,600 | 0 |
| 02-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 829,800 | 0 |
| 30-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,989,700 | 0 |
| 29-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,207,300 | 0 |
| 28-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 251,100 | 0 |
| 27-Aug-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 736,500 | 0 |
| 26-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 613,500 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 271,900 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 216,300 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 344,300 | 0 |
| 20-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 120,400 | 0 |
| 19-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,002,000 | 0 |
| 16-Aug-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 707,900 | 0 |
| 15-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 325,100 | 0 |
| 14-Aug-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 542,500 | 0 |
| 13-Aug-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,122,800 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 335,500 | 0 |
| 09-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,133,200 | 0 |
| 08-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 252,300 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 324,900 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 174,600 | 0 |
| 05-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 717,200 | 0 |
| 02-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 124,500 | 0 |
| 01-Aug-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 1,658,300 | 0 |
| 31-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 756,900 | 0 |
| 30-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,715,500 | 0 |
| 29-Jul-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 658,400 | 0 |
| 26-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 522,800 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 1,310,500 | 0 |
| 24-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 489,500 | 0 |
| 23-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 2,782,200 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 325,900 | 0 |
| 19-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 449,200 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 81,200 | 0 |
| 17-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 768,100 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 271,100 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,410,800 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 324,200 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 383,000 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 348,500 | 0 |
| 09-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,973,600 | 0 |
| 08-Jul-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 10,665,100 | 0 |
| 05-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,031,900 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 467,200 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 845,100 | 0 |
| 02-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 857,000 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 465,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,824,800 | 0 |
| 27-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,887,400 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,833,500 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 134,700 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 721,300 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 6,300 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 171,900 | 0 |
| 19-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 335,000 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 154,300 | 0 |
| 13-Jun-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 17,200 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 139,400 | 0 |
| 11-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,990,600 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 194,500 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 283,900 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,563,900 | 0 |
| 05-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 743,100 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 6,286,700 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 5,331,200 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 1,189,800 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,551,200 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 1,610,000 | 0 |
| 28-May-2024 | 13.00 | 15.00 | 13.00 | 13.00 | 3,160,000 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,746,200 | 0 |
| 22-May-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 1,512,600 | 0 |
| 21-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 519,300 | 0 |
| 20-May-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 12,774,800 | 0 |
| 17-May-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 1,095,800 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,604,800 | 0 |
| 15-May-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,423,800 | 0 |
| 14-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,406,300 | 0 |
| 13-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 641,600 | 0 |
| 08-May-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,167,700 | 0 |
| 07-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,976,500 | 0 |
| 06-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,163,000 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 4,408,000 | 0 |
| 02-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 113,500 | 0 |
| 30-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,243,900 | 0 |
| 29-Apr-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 430,000 | 0 |
| 26-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 488,700 | 0 |
| 25-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 295,200 | 0 |
| 24-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 745,900 | 0 |
| 23-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 896,300 | 0 |
| 22-Apr-2024 | 19.00 | 22.00 | 19.00 | 21.00 | 187,600 | 0 |
| 19-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 1,464,300 | 0 |
| 18-Apr-2024 | 21.00 | 22.00 | 20.00 | 20.00 | 10,619,400 | 0 |
| 17-Apr-2024 | 19.00 | 22.00 | 19.00 | 21.00 | 12,378,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 1,538,900 | 0 |
| 05-Apr-2024 | 20.00 | 22.00 | 19.00 | 19.00 | 2,222,700 | 0 |