| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 39.00 | 42.00 | 39.00 | 41.00 | 3,487,800 | 0 |
| 05-May-2025 | 42.00 | 42.00 | 37.00 | 39.00 | 12,804,400 | 0 |
| 02-May-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 2,893,200 | 0 |
| 30-Apr-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 1,365,000 | 0 |
| 29-Apr-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 2,650,500 | 0 |
| 28-Apr-2025 | 41.00 | 43.00 | 40.00 | 42.00 | 4,845,300 | 0 |
| 25-Apr-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 2,849,800 | 0 |
| 24-Apr-2025 | 42.00 | 45.00 | 41.00 | 41.00 | 10,554,900 | 0 |
| 23-Apr-2025 | 45.00 | 45.00 | 39.00 | 45.00 | 17,768,300 | 0 |
| 22-Apr-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 4,249,700 | 0 |
| 21-Apr-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 6,481,600 | 0 |
| 17-Apr-2025 | 36.00 | 37.00 | 35.00 | 35.00 | 722,400 | 0 |
| 16-Apr-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 6,343,800 | 0 |
| 15-Apr-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 2,674,900 | 0 |
| 14-Apr-2025 | 46.00 | 46.00 | 38.00 | 39.00 | 9,368,400 | 0 |
| 11-Apr-2025 | 42.00 | 42.00 | 39.00 | 42.00 | 5,726,700 | 0 |
| 10-Apr-2025 | 38.00 | 39.00 | 35.00 | 39.00 | 6,541,100 | 0 |
| 09-Apr-2025 | 34.00 | 37.00 | 32.00 | 36.00 | 11,455,700 | 0 |
| 08-Apr-2025 | 39.00 | 39.00 | 34.00 | 34.00 | 5,084,600 | 0 |
| 27-Mar-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 11,673,800 | 0 |
| 26-Mar-2025 | 30.00 | 34.00 | 30.00 | 34.00 | 7,761,400 | 0 |
| 25-Mar-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 3,571,900 | 0 |
| 24-Mar-2025 | 34.00 | 34.00 | 29.00 | 31.00 | 7,123,500 | 0 |
| 21-Mar-2025 | 29.00 | 31.00 | 28.00 | 31.00 | 7,488,200 | 0 |
| 20-Mar-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 19,012,700 | 0 |
| 19-Mar-2025 | 33.00 | 34.00 | 31.00 | 32.00 | 1,621,200 | 0 |
| 18-Mar-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 6,517,900 | 0 |
| 17-Mar-2025 | 39.00 | 42.00 | 36.00 | 36.00 | 21,720,200 | 0 |
| 14-Mar-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,472,100 | 0 |
| 13-Mar-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 1,960,300 | 0 |
| 12-Mar-2025 | 44.00 | 44.00 | 41.00 | 42.00 | 2,126,700 | 0 |
| 11-Mar-2025 | 46.00 | 48.00 | 43.00 | 44.00 | 9,213,800 | 0 |
| 10-Mar-2025 | 41.00 | 45.00 | 38.00 | 45.00 | 15,304,500 | 0 |
| 07-Mar-2025 | 43.00 | 44.00 | 41.00 | 41.00 | 3,689,100 | 0 |
| 06-Mar-2025 | 42.00 | 46.00 | 38.00 | 43.00 | 15,665,100 | 0 |
| 05-Mar-2025 | 42.00 | 42.00 | 36.00 | 42.00 | 19,840,000 | 0 |
| 04-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,150,200 | 0 |
| 03-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,768,300 | 0 |
| 28-Feb-2025 | 32.00 | 33.00 | 30.00 | 33.00 | 10,829,200 | 0 |
| 27-Feb-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 4,058,700 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 3,120,700 | 0 |
| 25-Feb-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 3,078,500 | 0 |
| 24-Feb-2025 | 28.00 | 30.00 | 27.00 | 30.00 | 3,021,500 | 0 |
| 21-Feb-2025 | 29.00 | 31.00 | 28.00 | 28.00 | 4,381,300 | 0 |
| 20-Feb-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 1,527,500 | 0 |
| 19-Feb-2025 | 34.00 | 34.00 | 28.00 | 29.00 | 10,536,100 | 0 |
| 18-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 554,600 | 0 |
| 17-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 891,700 | 0 |
| 14-Feb-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 2,458,300 | 0 |
| 13-Feb-2025 | 23.00 | 25.00 | 21.00 | 25.00 | 6,441,200 | 0 |
| 12-Feb-2025 | 24.00 | 25.00 | 23.00 | 23.00 | 4,113,700 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 4,967,000 | 0 |
| 10-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 4,564,200 | 0 |
| 07-Feb-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 5,687,500 | 0 |
| 06-Feb-2025 | 32.00 | 34.00 | 32.00 | 32.00 | 2,698,100 | 0 |
| 05-Feb-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 2,730,300 | 0 |
| 04-Feb-2025 | 33.00 | 36.00 | 31.00 | 34.00 | 14,419,100 | 0 |
| 03-Feb-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 7,110,900 | 0 |
| 31-Jan-2025 | 39.00 | 39.00 | 35.00 | 36.00 | 3,847,100 | 0 |
| 30-Jan-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 2,321,000 | 0 |
| 24-Jan-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 1,658,900 | 0 |
| 23-Jan-2025 | 39.00 | 41.00 | 38.00 | 38.00 | 2,520,400 | 0 |
| 22-Jan-2025 | 39.00 | 41.00 | 38.00 | 39.00 | 1,386,300 | 0 |
| 21-Jan-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 2,612,000 | 0 |
| 20-Jan-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 1,983,800 | 0 |
| 17-Jan-2025 | 44.00 | 45.00 | 38.00 | 39.00 | 3,266,600 | 0 |
| 16-Jan-2025 | 39.00 | 42.00 | 36.00 | 41.00 | 4,480,300 | 0 |
| 15-Jan-2025 | 42.00 | 44.00 | 39.00 | 39.00 | 12,626,500 | 0 |
| 14-Jan-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 9,544,100 | 0 |
| 13-Jan-2025 | 51.00 | 52.00 | 47.00 | 47.00 | 4,792,700 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 49.00 | 52.00 | 14,408,500 | 0 |
| 09-Jan-2025 | 45.00 | 49.00 | 41.00 | 49.00 | 16,942,000 | 0 |
| 08-Jan-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 1,052,200 | 0 |
| 07-Jan-2025 | 45.00 | 47.00 | 43.00 | 44.00 | 1,263,500 | 0 |
| 06-Jan-2025 | 42.00 | 45.00 | 42.00 | 44.00 | 1,879,700 | 0 |
| 03-Jan-2025 | 46.00 | 47.00 | 41.00 | 41.00 | 5,213,300 | 0 |
| 02-Jan-2025 | 46.00 | 49.00 | 45.00 | 45.00 | 2,609,600 | 0 |
| 30-Dec-2024 | 47.00 | 50.00 | 43.00 | 46.00 | 6,284,700 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 45.00 | 47.00 | 5,794,200 | 0 |
| 24-Dec-2024 | 46.00 | 48.00 | 45.00 | 48.00 | 6,749,100 | 0 |
| 23-Dec-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 19,417,800 | 0 |
| 20-Dec-2024 | 39.00 | 40.00 | 36.00 | 40.00 | 9,985,100 | 0 |
| 19-Dec-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 5,184,200 | 0 |
| 18-Dec-2024 | 44.00 | 45.00 | 39.00 | 41.00 | 5,321,000 | 0 |
| 17-Dec-2024 | 45.00 | 47.00 | 42.00 | 43.00 | 3,526,000 | 0 |
| 16-Dec-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 1,407,500 | 0 |
| 13-Dec-2024 | 48.00 | 48.00 | 46.00 | 47.00 | 4,502,900 | 0 |
| 12-Dec-2024 | 50.00 | 52.00 | 45.00 | 48.00 | 5,977,600 | 0 |
| 11-Dec-2024 | 49.00 | 53.00 | 46.00 | 50.00 | 51,576,900 | 0 |
| 10-Dec-2024 | 48.00 | 50.00 | 47.00 | 49.00 | 3,814,200 | 0 |
| 09-Dec-2024 | 49.00 | 50.00 | 45.00 | 49.00 | 7,828,200 | 0 |
| 06-Dec-2024 | 50.00 | 53.00 | 47.00 | 49.00 | 8,964,700 | 0 |
| 05-Dec-2024 | 53.00 | 55.00 | 49.00 | 52.00 | 4,915,400 | 0 |
| 04-Dec-2024 | 56.00 | 56.00 | 49.00 | 52.00 | 12,233,300 | 0 |
| 03-Dec-2024 | 47.00 | 51.00 | 44.00 | 51.00 | 5,938,800 | 0 |
| 02-Dec-2024 | 51.00 | 52.00 | 47.00 | 47.00 | 10,087,300 | 0 |
| 29-Nov-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 11,443,600 | 0 |
| 28-Nov-2024 | 60.00 | 63.00 | 54.00 | 56.00 | 12,939,700 | 0 |
| 26-Nov-2024 | 58.00 | 58.00 | 48.00 | 58.00 | 36,413,400 | 0 |
| 25-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 839,000 | 0 |