| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 212.00 | 218.00 | 212.00 | 216.00 | 38,100,000 | 0 |
| 03-Aug-2026 | 218.00 | 220.00 | 212.00 | 214.00 | 36,875,800 | 0 |
| 31-Jul-2026 | 218.00 | 218.00 | 212.00 | 218.00 | 13,190,600 | 0 |
| 30-Jul-2026 | 214.00 | 220.00 | 206.00 | 216.00 | 43,703,400 | 0 |
| 29-Jul-2026 | 212.00 | 216.00 | 206.00 | 214.00 | 40,100,000 | 0 |
| 28-Jul-2026 | 206.00 | 212.00 | 202.00 | 212.00 | 33,290,900 | 0 |
| 27-Jul-2026 | 210.00 | 212.00 | 200.00 | 206.00 | 6,153,300 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 206.00 | 210.00 | 11,852,700 | 0 |
| 23-Jul-2026 | 208.00 | 218.00 | 204.00 | 214.00 | 53,167,400 | 0 |
| 22-Jul-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 47,057,800 | 0 |
| 21-Jul-2026 | 202.00 | 204.00 | 197.00 | 202.00 | 9,709,000 | 0 |
| 20-Jul-2026 | 202.00 | 202.00 | 199.00 | 202.00 | 2,537,200 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 193.00 | 204.00 | 40,220,900 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 204.00 | 208.00 | 40,112,900 | 0 |
| 15-Jul-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 37,731,500 | 0 |
| 14-Jul-2026 | 200.00 | 208.00 | 199.00 | 204.00 | 5,688,400 | 0 |
| 13-Jul-2026 | 206.00 | 206.00 | 194.00 | 202.00 | 54,863,600 | 0 |
| 10-Jul-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 59,663,400 | 0 |
| 09-Jul-2026 | 197.00 | 204.00 | 194.00 | 204.00 | 17,207,000 | 0 |
| 08-Jul-2026 | 198.00 | 199.00 | 193.00 | 198.00 | 6,528,200 | 0 |
| 07-Jul-2026 | 197.00 | 200.00 | 196.00 | 198.00 | 51,242,000 | 0 |
| 06-Jul-2026 | 198.00 | 206.00 | 194.00 | 198.00 | 43,628,400 | 0 |
| 03-Jul-2026 | 183.00 | 197.00 | 183.00 | 195.00 | 14,907,400 | 0 |
| 02-Jul-2026 | 206.00 | 208.00 | 181.00 | 181.00 | 34,116,200 | 0 |
| 01-Jul-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 57,500,000 | 0 |
| 30-Jun-2026 | 208.00 | 208.00 | 198.00 | 206.00 | 23,768,300 | 0 |
| 29-Jun-2026 | 204.00 | 210.00 | 200.00 | 208.00 | 2,306,800 | 0 |
| 26-Jun-2026 | 218.00 | 218.00 | 194.00 | 206.00 | 53,704,200 | 0 |
| 25-Jun-2026 | 210.00 | 218.00 | 208.00 | 218.00 | 43,943,700 | 0 |
| 24-Jun-2026 | 214.00 | 216.00 | 208.00 | 208.00 | 22,793,500 | 0 |
| 23-Jun-2026 | 218.00 | 220.00 | 200.00 | 212.00 | 29,475,200 | 0 |
| 22-Jun-2026 | 210.00 | 218.00 | 206.00 | 218.00 | 37,156,900 | 0 |
| 19-Jun-2026 | 208.00 | 212.00 | 202.00 | 210.00 | 44,559,400 | 0 |
| 18-Jun-2026 | 206.00 | 208.00 | 199.00 | 206.00 | 27,341,800 | 0 |
| 17-Jun-2026 | 204.00 | 206.00 | 200.00 | 206.00 | 12,209,400 | 0 |
| 15-Jun-2026 | 197.00 | 202.00 | 196.00 | 202.00 | 39,867,300 | 0 |
| 12-Jun-2026 | 200.00 | 206.00 | 195.00 | 196.00 | 44,515,400 | 0 |
| 11-Jun-2026 | 199.00 | 202.00 | 194.00 | 196.00 | 25,950,500 | 0 |
| 10-Jun-2026 | 193.00 | 196.00 | 192.00 | 195.00 | 6,629,700 | 0 |
| 09-Jun-2026 | 192.00 | 202.00 | 186.00 | 194.00 | 22,584,900 | 0 |
| 08-Jun-2026 | 187.00 | 192.00 | 180.00 | 192.00 | 51,218,100 | 0 |
| 05-Jun-2026 | 187.00 | 193.00 | 183.00 | 188.00 | 32,914,100 | 0 |
| 04-Jun-2026 | 202.00 | 204.00 | 181.00 | 187.00 | 14,036,100 | 0 |
| 03-Jun-2026 | 206.00 | 214.00 | 200.00 | 200.00 | 15,248,900 | 0 |
| 02-Jun-2026 | 228.00 | 240.00 | 206.00 | 206.00 | 37,166,500 | 0 |
| 29-May-2026 | 204.00 | 230.00 | 204.00 | 230.00 | 44,385,800 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 228.00 | 230.00 | 202.00 | 202.00 | 13,135,900 | 0 |
| 25-May-2026 | 244.00 | 250.00 | 228.00 | 228.00 | 19,047,200 | 0 |
| 22-May-2026 | 242.00 | 244.00 | 228.00 | 242.00 | 45,942,100 | 0 |
| 21-May-2026 | 240.00 | 246.00 | 230.00 | 238.00 | 21,449,500 | 0 |
| 20-May-2026 | 240.00 | 244.00 | 234.00 | 240.00 | 13,748,700 | 0 |
| 19-May-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 23,157,200 | 0 |
| 18-May-2026 | 248.00 | 252.00 | 236.00 | 246.00 | 40,607,400 | 0 |
| 15-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 14-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 13-May-2026 | 252.00 | 252.00 | 240.00 | 248.00 | 29,880,000 | 0 |
| 12-May-2026 | 256.00 | 256.00 | 240.00 | 248.00 | 36,529,500 | 0 |
| 11-May-2026 | 302.00 | 310.00 | 254.00 | 258.00 | 98,792,100 | 0 |
| 08-May-2026 | 284.00 | 310.00 | 282.00 | 298.00 | 62,196,600 | 0 |
| 07-May-2026 | 280.00 | 290.00 | 276.00 | 282.00 | 15,996,600 | 0 |
| 06-May-2026 | 274.00 | 284.00 | 268.00 | 276.00 | 19,799,600 | 0 |
| 05-May-2026 | 276.00 | 284.00 | 270.00 | 270.00 | 29,123,600 | 0 |
| 04-May-2026 | 288.00 | 300.00 | 278.00 | 278.00 | 48,776,900 | 0 |
| 30-Apr-2026 | 296.00 | 296.00 | 272.00 | 288.00 | 24,991,400 | 0 |
| 29-Apr-2026 | 302.00 | 302.00 | 290.00 | 290.00 | 8,984,500 | 0 |
| 28-Apr-2026 | 302.00 | 306.00 | 292.00 | 300.00 | 28,361,000 | 0 |
| 27-Apr-2026 | 302.00 | 312.00 | 298.00 | 302.00 | 34,038,900 | 0 |
| 24-Apr-2026 | 312.00 | 312.00 | 298.00 | 300.00 | 27,327,300 | 0 |
| 23-Apr-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 20,196,200 | 0 |
| 22-Apr-2026 | 298.00 | 312.00 | 290.00 | 310.00 | 26,945,700 | 0 |
| 21-Apr-2026 | 298.00 | 310.00 | 288.00 | 298.00 | 48,840,300 | 0 |
| 20-Apr-2026 | 304.00 | 306.00 | 286.00 | 298.00 | 9,199,000 | 0 |
| 17-Apr-2026 | 304.00 | 304.00 | 276.00 | 300.00 | 42,730,900 | 0 |
| 16-Apr-2026 | 302.00 | 318.00 | 278.00 | 300.00 | 22,149,400 | 0 |
| 15-Apr-2026 | 296.00 | 316.00 | 292.00 | 302.00 | 33,401,500 | 0 |
| 14-Apr-2026 | 274.00 | 300.00 | 270.00 | 296.00 | 25,581,400 | 0 |
| 13-Apr-2026 | 280.00 | 282.00 | 268.00 | 272.00 | 18,374,400 | 0 |
| 10-Apr-2026 | 274.00 | 282.00 | 266.00 | 278.00 | 28,384,500 | 0 |
| 09-Apr-2026 | 274.00 | 278.00 | 268.00 | 274.00 | 20,181,500 | 0 |
| 08-Apr-2026 | 260.00 | 280.00 | 256.00 | 274.00 | 19,166,400 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 252.00 | 260.00 | 18,159,300 | 0 |
| 06-Apr-2026 | 248.00 | 258.00 | 242.00 | 254.00 | 38,779,300 | 0 |
| 02-Apr-2026 | 262.00 | 262.00 | 252.00 | 252.00 | 2,820,700 | 0 |
| 01-Apr-2026 | 260.00 | 262.00 | 256.00 | 260.00 | 9,409,400 | 0 |
| 31-Mar-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 24,171,400 | 0 |
| 30-Mar-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 16,582,400 | 0 |
| 27-Mar-2026 | 252.00 | 256.00 | 250.00 | 254.00 | 7,977,000 | 0 |
| 26-Mar-2026 | 254.00 | 272.00 | 248.00 | 252.00 | 31,912,200 | 0 |
| 25-Mar-2026 | 252.00 | 258.00 | 248.00 | 252.00 | 18,598,200 | 0 |
| 17-Mar-2026 | 252.00 | 258.00 | 250.00 | 250.00 | 6,214,800 | 0 |
| 16-Mar-2026 | 250.00 | 254.00 | 242.00 | 252.00 | 10,833,900 | 0 |
| 13-Mar-2026 | 254.00 | 256.00 | 248.00 | 250.00 | 31,000,600 | 0 |
| 12-Mar-2026 | 252.00 | 260.00 | 248.00 | 254.00 | 15,195,800 | 0 |
| 11-Mar-2026 | 254.00 | 258.00 | 244.00 | 250.00 | 13,723,400 | 0 |
| 10-Mar-2026 | 242.00 | 252.00 | 236.00 | 250.00 | 16,673,600 | 0 |
| 09-Mar-2026 | 240.00 | 242.00 | 232.00 | 242.00 | 10,830,000 | 0 |
| 06-Mar-2026 | 238.00 | 248.00 | 226.00 | 244.00 | 20,558,300 | 0 |
| 05-Mar-2026 | 236.00 | 238.00 | 230.00 | 238.00 | 10,458,800 | 0 |