| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 216.00 | 228.00 | 214.00 | 226.00 | 34,877,900 | 0 |
| 08-Oct-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 5,646,800 | 0 |
| 07-Oct-2026 | 214.00 | 216.00 | 210.00 | 216.00 | 15,087,100 | 0 |
| 06-Oct-2026 | 214.00 | 214.00 | 208.00 | 214.00 | 3,163,000 | 0 |
| 05-Oct-2026 | 214.00 | 220.00 | 208.00 | 212.00 | 13,822,600 | 0 |
| 02-Oct-2026 | 220.00 | 220.00 | 214.00 | 214.00 | 1,495,500 | 0 |
| 01-Oct-2026 | 216.00 | 220.00 | 212.00 | 220.00 | 8,768,900 | 0 |
| 30-Sep-2026 | 218.00 | 222.00 | 216.00 | 216.00 | 5,028,500 | 0 |
| 29-Sep-2026 | 210.00 | 218.00 | 208.00 | 218.00 | 13,046,000 | 0 |
| 28-Sep-2026 | 208.00 | 224.00 | 202.00 | 214.00 | 31,314,400 | 0 |
| 25-Sep-2026 | 204.00 | 208.00 | 204.00 | 208.00 | 6,606,800 | 0 |
| 24-Sep-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 2,648,000 | 0 |
| 23-Sep-2026 | 210.00 | 212.00 | 206.00 | 206.00 | 3,675,200 | 0 |
| 22-Sep-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 3,950,600 | 0 |
| 21-Sep-2026 | 218.00 | 218.00 | 210.00 | 212.00 | 3,608,400 | 0 |
| 18-Sep-2026 | 212.00 | 220.00 | 212.00 | 216.00 | 7,916,400 | 0 |
| 17-Sep-2026 | 214.00 | 220.00 | 212.00 | 214.00 | 9,166,000 | 0 |
| 16-Sep-2026 | 212.00 | 216.00 | 212.00 | 212.00 | 5,978,500 | 0 |
| 15-Sep-2026 | 216.00 | 218.00 | 214.00 | 214.00 | 2,831,500 | 0 |
| 14-Sep-2026 | 216.00 | 218.00 | 210.00 | 214.00 | 8,688,400 | 0 |
| 11-Sep-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 9,530,200 | 0 |
| 10-Sep-2026 | 216.00 | 220.00 | 212.00 | 214.00 | 15,800,500 | 0 |
| 09-Sep-2026 | 224.00 | 226.00 | 216.00 | 216.00 | 20,609,700 | 0 |
| 08-Sep-2026 | 248.00 | 248.00 | 222.00 | 222.00 | 88,336,900 | 0 |
| 07-Sep-2026 | 298.00 | 300.00 | 252.00 | 252.00 | 245,056,600 | 0 |
| 04-Sep-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 8,417,500 | 0 |
| 03-Sep-2026 | 246.00 | 254.00 | 238.00 | 252.00 | 42,643,100 | 0 |
| 02-Sep-2026 | 242.00 | 252.00 | 238.00 | 246.00 | 64,987,000 | 0 |
| 01-Sep-2026 | 238.00 | 244.00 | 236.00 | 242.00 | 18,573,200 | 0 |
| 31-Aug-2026 | 230.00 | 240.00 | 230.00 | 236.00 | 18,976,500 | 0 |
| 28-Aug-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 59,363,400 | 0 |
| 27-Aug-2026 | 228.00 | 234.00 | 226.00 | 232.00 | 21,626,600 | 0 |
| 26-Aug-2026 | 236.00 | 236.00 | 228.00 | 230.00 | 27,537,500 | 0 |
| 24-Aug-2026 | 232.00 | 248.00 | 228.00 | 234.00 | 50,618,900 | 0 |
| 21-Aug-2026 | 242.00 | 246.00 | 234.00 | 234.00 | 20,396,500 | 0 |
| 20-Aug-2026 | 232.00 | 242.00 | 230.00 | 236.00 | 52,362,800 | 0 |
| 19-Aug-2026 | 234.00 | 236.00 | 228.00 | 232.00 | 26,898,300 | 0 |
| 18-Aug-2026 | 226.00 | 232.00 | 220.00 | 230.00 | 45,151,700 | 0 |
| 14-Aug-2026 | 234.00 | 236.00 | 218.00 | 226.00 | 17,412,600 | 0 |
| 13-Aug-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 14,007,200 | 0 |
| 12-Aug-2026 | 226.00 | 242.00 | 226.00 | 234.00 | 69,167,800 | 0 |
| 11-Aug-2026 | 230.00 | 230.00 | 222.00 | 228.00 | 21,953,500 | 0 |
| 10-Aug-2026 | 230.00 | 230.00 | 224.00 | 230.00 | 27,262,200 | 0 |
| 07-Aug-2026 | 228.00 | 230.00 | 220.00 | 226.00 | 26,259,700 | 0 |
| 06-Aug-2026 | 232.00 | 234.00 | 224.00 | 228.00 | 35,202,600 | 0 |
| 05-Aug-2026 | 216.00 | 232.00 | 212.00 | 230.00 | 49,521,600 | 0 |
| 04-Aug-2026 | 212.00 | 218.00 | 212.00 | 216.00 | 38,100,000 | 0 |
| 03-Aug-2026 | 218.00 | 220.00 | 212.00 | 214.00 | 36,875,800 | 0 |
| 31-Jul-2026 | 218.00 | 218.00 | 212.00 | 218.00 | 13,190,600 | 0 |
| 30-Jul-2026 | 214.00 | 220.00 | 206.00 | 216.00 | 43,703,400 | 0 |
| 29-Jul-2026 | 212.00 | 216.00 | 206.00 | 214.00 | 40,100,000 | 0 |
| 28-Jul-2026 | 206.00 | 212.00 | 202.00 | 212.00 | 33,290,900 | 0 |
| 27-Jul-2026 | 210.00 | 212.00 | 200.00 | 206.00 | 6,153,300 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 206.00 | 210.00 | 11,852,700 | 0 |
| 23-Jul-2026 | 208.00 | 218.00 | 204.00 | 214.00 | 53,167,400 | 0 |
| 22-Jul-2026 | 202.00 | 210.00 | 199.00 | 208.00 | 47,057,800 | 0 |
| 21-Jul-2026 | 202.00 | 204.00 | 197.00 | 202.00 | 9,709,000 | 0 |
| 20-Jul-2026 | 202.00 | 202.00 | 199.00 | 202.00 | 2,537,200 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 193.00 | 204.00 | 40,220,900 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 204.00 | 208.00 | 40,112,900 | 0 |
| 15-Jul-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 37,731,500 | 0 |
| 14-Jul-2026 | 200.00 | 208.00 | 199.00 | 204.00 | 5,688,400 | 0 |
| 13-Jul-2026 | 206.00 | 206.00 | 194.00 | 202.00 | 54,863,600 | 0 |
| 10-Jul-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 59,663,400 | 0 |
| 09-Jul-2026 | 197.00 | 204.00 | 194.00 | 204.00 | 17,207,000 | 0 |
| 08-Jul-2026 | 198.00 | 199.00 | 193.00 | 198.00 | 6,528,200 | 0 |
| 07-Jul-2026 | 197.00 | 200.00 | 196.00 | 198.00 | 51,242,000 | 0 |
| 06-Jul-2026 | 198.00 | 206.00 | 194.00 | 198.00 | 43,628,400 | 0 |
| 03-Jul-2026 | 183.00 | 197.00 | 183.00 | 195.00 | 14,907,400 | 0 |
| 02-Jul-2026 | 206.00 | 208.00 | 181.00 | 181.00 | 34,116,200 | 0 |
| 01-Jul-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 57,500,000 | 0 |
| 30-Jun-2026 | 208.00 | 208.00 | 198.00 | 206.00 | 23,768,300 | 0 |
| 29-Jun-2026 | 204.00 | 210.00 | 200.00 | 208.00 | 2,306,800 | 0 |
| 26-Jun-2026 | 218.00 | 218.00 | 194.00 | 206.00 | 53,704,200 | 0 |
| 25-Jun-2026 | 210.00 | 218.00 | 208.00 | 218.00 | 43,943,700 | 0 |
| 24-Jun-2026 | 214.00 | 216.00 | 208.00 | 208.00 | 22,793,500 | 0 |
| 23-Jun-2026 | 218.00 | 220.00 | 200.00 | 212.00 | 29,475,200 | 0 |
| 22-Jun-2026 | 210.00 | 218.00 | 206.00 | 218.00 | 37,156,900 | 0 |
| 19-Jun-2026 | 208.00 | 212.00 | 202.00 | 210.00 | 44,559,400 | 0 |
| 18-Jun-2026 | 206.00 | 208.00 | 199.00 | 206.00 | 27,341,800 | 0 |
| 17-Jun-2026 | 204.00 | 206.00 | 200.00 | 206.00 | 12,209,400 | 0 |
| 15-Jun-2026 | 197.00 | 202.00 | 196.00 | 202.00 | 39,867,300 | 0 |
| 12-Jun-2026 | 200.00 | 206.00 | 195.00 | 196.00 | 44,515,400 | 0 |
| 11-Jun-2026 | 199.00 | 202.00 | 194.00 | 196.00 | 25,950,500 | 0 |
| 10-Jun-2026 | 193.00 | 196.00 | 192.00 | 195.00 | 6,629,700 | 0 |
| 09-Jun-2026 | 192.00 | 202.00 | 186.00 | 194.00 | 22,584,900 | 0 |
| 08-Jun-2026 | 187.00 | 192.00 | 180.00 | 192.00 | 51,218,100 | 0 |
| 05-Jun-2026 | 187.00 | 193.00 | 183.00 | 188.00 | 32,914,100 | 0 |
| 04-Jun-2026 | 202.00 | 204.00 | 181.00 | 187.00 | 14,036,100 | 0 |
| 03-Jun-2026 | 206.00 | 214.00 | 200.00 | 200.00 | 15,248,900 | 0 |
| 02-Jun-2026 | 228.00 | 240.00 | 206.00 | 206.00 | 37,166,500 | 0 |
| 29-May-2026 | 204.00 | 230.00 | 204.00 | 230.00 | 44,385,800 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 228.00 | 230.00 | 202.00 | 202.00 | 13,135,900 | 0 |
| 25-May-2026 | 244.00 | 250.00 | 228.00 | 228.00 | 19,047,200 | 0 |
| 22-May-2026 | 242.00 | 244.00 | 228.00 | 242.00 | 45,942,100 | 0 |
| 21-May-2026 | 240.00 | 246.00 | 230.00 | 238.00 | 21,449,500 | 0 |
| 20-May-2026 | 240.00 | 244.00 | 234.00 | 240.00 | 13,748,700 | 0 |
| 19-May-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 23,157,200 | 0 |