| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 248.00 | 252.00 | 236.00 | 246.00 | 40,607,400 | 0 |
| 15-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 14-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 13-May-2026 | 252.00 | 252.00 | 240.00 | 248.00 | 29,880,000 | 0 |
| 12-May-2026 | 256.00 | 256.00 | 240.00 | 248.00 | 36,529,500 | 0 |
| 11-May-2026 | 302.00 | 310.00 | 254.00 | 258.00 | 98,792,100 | 0 |
| 08-May-2026 | 284.00 | 310.00 | 282.00 | 298.00 | 62,196,600 | 0 |
| 07-May-2026 | 280.00 | 290.00 | 276.00 | 282.00 | 15,996,600 | 0 |
| 06-May-2026 | 274.00 | 284.00 | 268.00 | 276.00 | 19,799,600 | 0 |
| 05-May-2026 | 276.00 | 284.00 | 270.00 | 270.00 | 29,123,600 | 0 |
| 04-May-2026 | 288.00 | 300.00 | 278.00 | 278.00 | 48,776,900 | 0 |
| 30-Apr-2026 | 296.00 | 296.00 | 272.00 | 288.00 | 24,991,400 | 0 |
| 29-Apr-2026 | 302.00 | 302.00 | 290.00 | 290.00 | 8,984,500 | 0 |
| 28-Apr-2026 | 302.00 | 306.00 | 292.00 | 300.00 | 28,361,000 | 0 |
| 27-Apr-2026 | 302.00 | 312.00 | 298.00 | 302.00 | 34,038,900 | 0 |
| 24-Apr-2026 | 312.00 | 312.00 | 298.00 | 300.00 | 27,327,300 | 0 |
| 23-Apr-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 20,196,200 | 0 |
| 22-Apr-2026 | 298.00 | 312.00 | 290.00 | 310.00 | 26,945,700 | 0 |
| 21-Apr-2026 | 298.00 | 310.00 | 288.00 | 298.00 | 48,840,300 | 0 |
| 20-Apr-2026 | 304.00 | 306.00 | 286.00 | 298.00 | 9,199,000 | 0 |
| 17-Apr-2026 | 304.00 | 304.00 | 276.00 | 300.00 | 42,730,900 | 0 |
| 16-Apr-2026 | 302.00 | 318.00 | 278.00 | 300.00 | 22,149,400 | 0 |
| 15-Apr-2026 | 296.00 | 316.00 | 292.00 | 302.00 | 33,401,500 | 0 |
| 14-Apr-2026 | 274.00 | 300.00 | 270.00 | 296.00 | 25,581,400 | 0 |
| 13-Apr-2026 | 280.00 | 282.00 | 268.00 | 272.00 | 18,374,400 | 0 |
| 10-Apr-2026 | 274.00 | 282.00 | 266.00 | 278.00 | 28,384,500 | 0 |
| 09-Apr-2026 | 274.00 | 278.00 | 268.00 | 274.00 | 20,181,500 | 0 |
| 08-Apr-2026 | 260.00 | 280.00 | 256.00 | 274.00 | 19,166,400 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 252.00 | 260.00 | 18,159,300 | 0 |
| 06-Apr-2026 | 248.00 | 258.00 | 242.00 | 254.00 | 38,779,300 | 0 |
| 02-Apr-2026 | 262.00 | 262.00 | 252.00 | 252.00 | 2,820,700 | 0 |
| 01-Apr-2026 | 260.00 | 262.00 | 256.00 | 260.00 | 9,409,400 | 0 |
| 31-Mar-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 24,171,400 | 0 |
| 30-Mar-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 16,582,400 | 0 |
| 27-Mar-2026 | 252.00 | 256.00 | 250.00 | 254.00 | 7,977,000 | 0 |
| 26-Mar-2026 | 254.00 | 272.00 | 248.00 | 252.00 | 31,912,200 | 0 |
| 25-Mar-2026 | 252.00 | 258.00 | 248.00 | 252.00 | 18,598,200 | 0 |
| 17-Mar-2026 | 252.00 | 258.00 | 250.00 | 250.00 | 6,214,800 | 0 |
| 16-Mar-2026 | 250.00 | 254.00 | 242.00 | 252.00 | 10,833,900 | 0 |
| 13-Mar-2026 | 254.00 | 256.00 | 248.00 | 250.00 | 31,000,600 | 0 |
| 12-Mar-2026 | 252.00 | 260.00 | 248.00 | 254.00 | 15,195,800 | 0 |
| 11-Mar-2026 | 254.00 | 258.00 | 244.00 | 250.00 | 13,723,400 | 0 |
| 10-Mar-2026 | 242.00 | 252.00 | 236.00 | 250.00 | 16,673,600 | 0 |
| 09-Mar-2026 | 240.00 | 242.00 | 232.00 | 242.00 | 10,830,000 | 0 |
| 06-Mar-2026 | 238.00 | 248.00 | 226.00 | 244.00 | 20,558,300 | 0 |
| 05-Mar-2026 | 236.00 | 238.00 | 230.00 | 238.00 | 10,458,800 | 0 |
| 04-Mar-2026 | 242.00 | 244.00 | 222.00 | 236.00 | 8,116,200 | 0 |
| 03-Mar-2026 | 260.00 | 260.00 | 236.00 | 242.00 | 17,282,200 | 0 |
| 02-Mar-2026 | 250.00 | 262.00 | 236.00 | 242.00 | 19,098,300 | 0 |
| 27-Feb-2026 | 234.00 | 256.00 | 232.00 | 250.00 | 12,397,100 | 0 |
| 26-Feb-2026 | 242.00 | 244.00 | 230.00 | 234.00 | 11,117,200 | 0 |
| 25-Feb-2026 | 216.00 | 242.00 | 212.00 | 242.00 | 17,690,400 | 0 |
| 24-Feb-2026 | 216.00 | 218.00 | 212.00 | 216.00 | 7,287,700 | 0 |
| 23-Feb-2026 | 210.00 | 216.00 | 198.00 | 216.00 | 18,205,600 | 0 |
| 20-Feb-2026 | 210.00 | 214.00 | 210.00 | 210.00 | 6,685,800 | 0 |
| 19-Feb-2026 | 210.00 | 212.00 | 208.00 | 210.00 | 3,443,700 | 0 |
| 18-Feb-2026 | 208.00 | 220.00 | 206.00 | 210.00 | 13,144,400 | 0 |
| 13-Feb-2026 | 204.00 | 210.00 | 202.00 | 206.00 | 10,184,100 | 0 |
| 12-Feb-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 6,536,900 | 0 |
| 11-Feb-2026 | 204.00 | 206.00 | 202.00 | 206.00 | 10,484,500 | 0 |
| 10-Feb-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 4,535,400 | 0 |
| 09-Feb-2026 | 208.00 | 208.00 | 199.00 | 204.00 | 17,575,100 | 0 |
| 06-Feb-2026 | 212.00 | 212.00 | 204.00 | 208.00 | 4,695,900 | 0 |
| 05-Feb-2026 | 214.00 | 214.00 | 206.00 | 214.00 | 2,540,200 | 0 |
| 04-Feb-2026 | 214.00 | 216.00 | 206.00 | 214.00 | 17,822,100 | 0 |
| 03-Feb-2026 | 208.00 | 218.00 | 200.00 | 214.00 | 17,706,100 | 0 |
| 02-Feb-2026 | 220.00 | 220.00 | 198.00 | 199.00 | 4,359,400 | 0 |
| 30-Jan-2026 | 208.00 | 218.00 | 208.00 | 210.00 | 1,352,200 | 0 |
| 29-Jan-2026 | 224.00 | 224.00 | 191.00 | 208.00 | 7,919,700 | 0 |
| 28-Jan-2026 | 236.00 | 238.00 | 204.00 | 224.00 | 12,761,300 | 0 |
| 27-Jan-2026 | 234.00 | 238.00 | 228.00 | 238.00 | 6,933,700 | 0 |
| 26-Jan-2026 | 228.00 | 240.00 | 228.00 | 232.00 | 6,269,300 | 0 |
| 23-Jan-2026 | 236.00 | 236.00 | 224.00 | 230.00 | 5,848,600 | 0 |
| 22-Jan-2026 | 240.00 | 250.00 | 230.00 | 236.00 | 6,212,800 | 0 |
| 21-Jan-2026 | 234.00 | 242.00 | 230.00 | 240.00 | 3,577,100 | 0 |
| 20-Jan-2026 | 232.00 | 238.00 | 230.00 | 234.00 | 2,715,600 | 0 |
| 19-Jan-2026 | 230.00 | 240.00 | 226.00 | 230.00 | 2,776,000 | 0 |
| 15-Jan-2026 | 230.00 | 232.00 | 226.00 | 230.00 | 2,973,600 | 0 |
| 14-Jan-2026 | 232.00 | 232.00 | 220.00 | 230.00 | 6,685,700 | 0 |
| 13-Jan-2026 | 246.00 | 250.00 | 230.00 | 234.00 | 7,418,600 | 0 |
| 12-Jan-2026 | 212.00 | 264.00 | 212.00 | 242.00 | 28,853,300 | 0 |
| 09-Jan-2026 | 208.00 | 214.00 | 208.00 | 212.00 | 3,235,800 | 0 |
| 08-Jan-2026 | 206.00 | 212.00 | 206.00 | 210.00 | 2,758,800 | 0 |
| 07-Jan-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 8,303,800 | 0 |
| 06-Jan-2026 | 208.00 | 210.00 | 204.00 | 210.00 | 3,372,400 | 0 |
| 05-Jan-2026 | 208.00 | 208.00 | 200.00 | 208.00 | 7,851,400 | 0 |
| 02-Jan-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 1,712,200 | 0 |
| 30-Dec-2025 | 208.00 | 212.00 | 206.00 | 206.00 | 1,980,200 | 0 |
| 29-Dec-2025 | 212.00 | 212.00 | 204.00 | 210.00 | 2,540,900 | 0 |
| 24-Dec-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 832,300 | 0 |
| 23-Dec-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 1,883,700 | 0 |
| 22-Dec-2025 | 212.00 | 212.00 | 202.00 | 212.00 | 3,281,800 | 0 |
| 19-Dec-2025 | 212.00 | 220.00 | 208.00 | 214.00 | 3,829,900 | 0 |
| 18-Dec-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 1,292,200 | 0 |
| 17-Dec-2025 | 202.00 | 212.00 | 202.00 | 210.00 | 2,547,600 | 0 |
| 16-Dec-2025 | 208.00 | 212.00 | 202.00 | 202.00 | 3,351,000 | 0 |
| 15-Dec-2025 | 204.00 | 218.00 | 204.00 | 206.00 | 6,889,300 | 0 |
| 12-Dec-2025 | 202.00 | 216.00 | 200.00 | 204.00 | 4,995,200 | 0 |
| 11-Dec-2025 | 204.00 | 208.00 | 200.00 | 200.00 | 2,754,500 | 0 |
| 10-Dec-2025 | 212.00 | 214.00 | 200.00 | 206.00 | 5,521,400 | 0 |