| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 214.00 | 216.00 | 210.00 | 214.00 | 40,317,000 | 0 |
| 28-Dec-2022 | 218.00 | 218.00 | 212.00 | 214.00 | 72,633,100 | 0 |
| 27-Dec-2022 | 218.00 | 220.00 | 214.00 | 218.00 | 73,931,500 | 0 |
| 26-Dec-2022 | 216.00 | 222.00 | 214.00 | 218.00 | 116,083,100 | 0 |
| 23-Dec-2022 | 208.00 | 218.00 | 206.00 | 216.00 | 146,485,800 | 0 |
| 22-Dec-2022 | 212.00 | 214.00 | 208.00 | 208.00 | 53,897,200 | 0 |
| 21-Dec-2022 | 218.00 | 220.00 | 212.00 | 212.00 | 60,058,400 | 0 |
| 20-Dec-2022 | 220.00 | 224.00 | 216.00 | 218.00 | 43,190,200 | 0 |
| 19-Dec-2022 | 224.00 | 226.00 | 218.00 | 220.00 | 58,074,700 | 0 |
| 16-Dec-2022 | 230.00 | 232.00 | 222.00 | 224.00 | 79,116,400 | 0 |
| 15-Dec-2022 | 214.00 | 230.00 | 212.00 | 230.00 | 283,964,600 | 0 |
| 14-Dec-2022 | 196.00 | 216.00 | 196.00 | 214.00 | 172,021,000 | 0 |
| 13-Dec-2022 | 216.00 | 218.00 | 206.00 | 206.00 | 60,157,600 | 0 |
| 12-Dec-2022 | 214.00 | 218.00 | 210.00 | 216.00 | 101,725,300 | 0 |
| 09-Dec-2022 | 210.00 | 222.00 | 208.00 | 218.00 | 182,042,700 | 0 |
| 08-Dec-2022 | 238.00 | 238.00 | 222.00 | 222.00 | 52,444,000 | 0 |
| 07-Dec-2022 | 232.00 | 238.00 | 218.00 | 238.00 | 86,339,800 | 0 |
| 06-Dec-2022 | 250.00 | 252.00 | 234.00 | 234.00 | 103,045,600 | 0 |
| 05-Dec-2022 | 252.00 | 258.00 | 248.00 | 250.00 | 90,669,400 | 0 |
| 02-Dec-2022 | 254.00 | 254.00 | 250.00 | 254.00 | 61,196,900 | 0 |
| 01-Dec-2022 | 256.00 | 262.00 | 250.00 | 254.00 | 95,318,400 | 0 |
| 30-Nov-2022 | 260.00 | 262.00 | 252.00 | 256.00 | 118,259,300 | 0 |
| 29-Nov-2022 | 254.00 | 268.00 | 250.00 | 260.00 | 95,873,900 | 0 |
| 28-Nov-2022 | 270.00 | 270.00 | 258.00 | 258.00 | 154,743,100 | 0 |
| 25-Nov-2022 | 270.00 | 274.00 | 266.00 | 270.00 | 188,262,200 | 0 |
| 24-Nov-2022 | 266.00 | 268.00 | 262.00 | 268.00 | 102,546,000 | 0 |
| 23-Nov-2022 | 260.00 | 264.00 | 258.00 | 264.00 | 100,471,100 | 0 |
| 22-Nov-2022 | 262.00 | 266.00 | 260.00 | 260.00 | 189,010,400 | 0 |
| 21-Nov-2022 | 270.00 | 272.00 | 260.00 | 264.00 | 254,080,700 | 0 |
| 18-Nov-2022 | 274.00 | 280.00 | 268.00 | 270.00 | 230,530,700 | 0 |
| 17-Nov-2022 | 262.00 | 272.00 | 258.00 | 272.00 | 240,228,700 | 0 |
| 16-Nov-2022 | 266.00 | 272.00 | 258.00 | 262.00 | 295,752,700 | 0 |
| 15-Nov-2022 | 256.00 | 264.00 | 254.00 | 264.00 | 240,539,400 | 0 |
| 14-Nov-2022 | 252.00 | 260.00 | 248.00 | 258.00 | 240,345,100 | 0 |
| 11-Nov-2022 | 246.00 | 260.00 | 242.00 | 252.00 | 248,027,400 | 0 |
| 10-Nov-2022 | 252.00 | 252.00 | 240.00 | 246.00 | 220,275,900 | 0 |
| 09-Nov-2022 | 238.00 | 266.00 | 238.00 | 252.00 | 546,815,200 | 0 |
| 08-Nov-2022 | 254.00 | 254.00 | 210.00 | 252.00 | 1,191,179,900 | 0 |