| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 199.00 | 200.00 | 197.00 | 199.00 | 687,800 | 0 |
| 03-Oct-2025 | 198.00 | 200.00 | 196.00 | 199.00 | 747,700 | 0 |
| 02-Oct-2025 | 199.00 | 200.00 | 190.00 | 198.00 | 458,200 | 0 |
| 01-Oct-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 788,200 | 0 |
| 30-Sep-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 760,400 | 0 |
| 29-Sep-2025 | 200.00 | 200.00 | 199.00 | 200.00 | 885,200 | 0 |
| 26-Sep-2025 | 198.00 | 200.00 | 198.00 | 200.00 | 807,400 | 0 |
| 25-Sep-2025 | 199.00 | 200.00 | 195.00 | 198.00 | 1,332,200 | 0 |
| 24-Sep-2025 | 200.00 | 202.00 | 195.00 | 199.00 | 1,772,700 | 0 |
| 23-Sep-2025 | 192.00 | 200.00 | 190.00 | 199.00 | 6,747,700 | 0 |
| 22-Sep-2025 | 190.00 | 191.00 | 189.00 | 191.00 | 486,600 | 0 |
| 19-Sep-2025 | 187.00 | 190.00 | 187.00 | 190.00 | 228,900 | 0 |
| 18-Sep-2025 | 189.00 | 189.00 | 188.00 | 189.00 | 588,900 | 0 |
| 17-Sep-2025 | 188.00 | 189.00 | 188.00 | 189.00 | 205,500 | 0 |
| 16-Sep-2025 | 188.00 | 190.00 | 187.00 | 188.00 | 161,900 | 0 |
| 15-Sep-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 775,200 | 0 |
| 12-Sep-2025 | 190.00 | 190.00 | 184.00 | 190.00 | 479,300 | 0 |
| 11-Sep-2025 | 188.00 | 190.00 | 188.00 | 189.00 | 173,700 | 0 |
| 10-Sep-2025 | 189.00 | 190.00 | 187.00 | 189.00 | 204,500 | 0 |
| 09-Sep-2025 | 189.00 | 190.00 | 181.00 | 189.00 | 1,215,200 | 0 |
| 08-Sep-2025 | 188.00 | 190.00 | 187.00 | 189.00 | 202,100 | 0 |
| 04-Sep-2025 | 187.00 | 190.00 | 184.00 | 187.00 | 255,300 | 0 |
| 03-Sep-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 449,400 | 0 |
| 02-Sep-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 626,200 | 0 |
| 01-Sep-2025 | 185.00 | 188.00 | 181.00 | 186.00 | 785,100 | 0 |
| 29-Aug-2025 | 190.00 | 191.00 | 183.00 | 188.00 | 1,493,000 | 0 |
| 28-Aug-2025 | 187.00 | 190.00 | 185.00 | 189.00 | 392,400 | 0 |
| 27-Aug-2025 | 186.00 | 190.00 | 185.00 | 187.00 | 975,600 | 0 |
| 26-Aug-2025 | 199.00 | 200.00 | 180.00 | 184.00 | 4,471,300 | 0 |
| 25-Aug-2025 | 197.00 | 200.00 | 195.00 | 199.00 | 1,793,500 | 0 |
| 22-Aug-2025 | 189.00 | 200.00 | 188.00 | 196.00 | 5,491,500 | 0 |
| 21-Aug-2025 | 186.00 | 191.00 | 180.00 | 188.00 | 3,222,100 | 0 |
| 20-Aug-2025 | 190.00 | 190.00 | 183.00 | 186.00 | 1,353,700 | 0 |
| 19-Aug-2025 | 190.00 | 194.00 | 188.00 | 188.00 | 2,820,200 | 0 |
| 15-Aug-2025 | 186.00 | 188.00 | 185.00 | 188.00 | 1,811,300 | 0 |
| 14-Aug-2025 | 186.00 | 190.00 | 185.00 | 186.00 | 1,090,100 | 0 |
| 13-Aug-2025 | 187.00 | 187.00 | 185.00 | 186.00 | 863,100 | 0 |
| 12-Aug-2025 | 185.00 | 187.00 | 184.00 | 186.00 | 1,098,000 | 0 |
| 11-Aug-2025 | 184.00 | 185.00 | 182.00 | 185.00 | 971,000 | 0 |
| 08-Aug-2025 | 184.00 | 185.00 | 182.00 | 183.00 | 564,900 | 0 |
| 07-Aug-2025 | 184.00 | 185.00 | 180.00 | 184.00 | 906,200 | 0 |
| 06-Aug-2025 | 185.00 | 187.00 | 183.00 | 184.00 | 1,734,400 | 0 |
| 05-Aug-2025 | 184.00 | 185.00 | 181.00 | 185.00 | 3,419,900 | 0 |
| 04-Aug-2025 | 180.00 | 184.00 | 179.00 | 183.00 | 3,740,900 | 0 |
| 01-Aug-2025 | 180.00 | 181.00 | 175.00 | 180.00 | 929,200 | 0 |
| 31-Jul-2025 | 179.00 | 180.00 | 177.00 | 180.00 | 1,023,900 | 0 |
| 30-Jul-2025 | 180.00 | 180.00 | 177.00 | 179.00 | 1,519,900 | 0 |
| 29-Jul-2025 | 176.00 | 181.00 | 174.00 | 178.00 | 2,671,600 | 0 |
| 28-Jul-2025 | 175.00 | 182.00 | 174.00 | 176.00 | 5,747,500 | 0 |
| 25-Jul-2025 | 175.00 | 176.00 | 174.00 | 175.00 | 3,134,500 | 0 |
| 24-Jul-2025 | 175.00 | 175.00 | 174.00 | 175.00 | 606,900 | 0 |
| 23-Jul-2025 | 175.00 | 176.00 | 170.00 | 175.00 | 3,699,100 | 0 |
| 22-Jul-2025 | 173.00 | 175.00 | 171.00 | 175.00 | 1,719,100 | 0 |
| 21-Jul-2025 | 175.00 | 175.00 | 171.00 | 173.00 | 825,700 | 0 |
| 18-Jul-2025 | 175.00 | 176.00 | 173.00 | 175.00 | 515,800 | 0 |
| 17-Jul-2025 | 174.00 | 175.00 | 173.00 | 175.00 | 656,600 | 0 |
| 16-Jul-2025 | 176.00 | 178.00 | 173.00 | 174.00 | 583,500 | 0 |
| 15-Jul-2025 | 177.00 | 179.00 | 176.00 | 176.00 | 718,300 | 0 |
| 14-Jul-2025 | 175.00 | 177.00 | 173.00 | 177.00 | 854,000 | 0 |
| 11-Jul-2025 | 175.00 | 176.00 | 173.00 | 175.00 | 559,100 | 0 |
| 10-Jul-2025 | 175.00 | 176.00 | 174.00 | 175.00 | 579,200 | 0 |
| 09-Jul-2025 | 172.00 | 175.00 | 171.00 | 175.00 | 629,800 | 0 |
| 08-Jul-2025 | 172.00 | 174.00 | 170.00 | 172.00 | 983,600 | 0 |
| 07-Jul-2025 | 178.00 | 179.00 | 172.00 | 172.00 | 1,848,400 | 0 |
| 04-Jul-2025 | 180.00 | 180.00 | 178.00 | 180.00 | 680,900 | 0 |
| 03-Jul-2025 | 180.00 | 180.00 | 176.00 | 180.00 | 608,200 | 0 |
| 02-Jul-2025 | 178.00 | 180.00 | 175.00 | 180.00 | 1,064,400 | 0 |
| 01-Jul-2025 | 176.00 | 178.00 | 174.00 | 178.00 | 2,518,400 | 0 |
| 30-Jun-2025 | 177.00 | 177.00 | 174.00 | 176.00 | 1,118,600 | 0 |
| 26-Jun-2025 | 174.00 | 177.00 | 172.00 | 174.00 | 1,230,800 | 0 |
| 25-Jun-2025 | 175.00 | 175.00 | 174.00 | 174.00 | 586,300 | 0 |
| 24-Jun-2025 | 174.00 | 178.00 | 172.00 | 175.00 | 1,855,200 | 0 |
| 23-Jun-2025 | 178.00 | 178.00 | 173.00 | 175.00 | 1,208,800 | 0 |
| 20-Jun-2025 | 176.00 | 179.00 | 171.00 | 179.00 | 1,895,000 | 0 |
| 19-Jun-2025 | 174.00 | 176.00 | 170.00 | 176.00 | 2,996,600 | 0 |
| 18-Jun-2025 | 173.00 | 174.00 | 172.00 | 174.00 | 1,154,000 | 0 |
| 17-Jun-2025 | 174.00 | 175.00 | 173.00 | 173.00 | 549,700 | 0 |
| 16-Jun-2025 | 175.00 | 176.00 | 174.00 | 174.00 | 543,100 | 0 |
| 13-Jun-2025 | 177.00 | 177.00 | 174.00 | 175.00 | 4,455,000 | 0 |
| 12-Jun-2025 | 178.00 | 179.00 | 174.00 | 176.00 | 800,400 | 0 |
| 11-Jun-2025 | 173.00 | 179.00 | 171.00 | 177.00 | 3,972,600 | 0 |
| 10-Jun-2025 | 173.00 | 177.00 | 172.00 | 172.00 | 1,358,200 | 0 |
| 05-Jun-2025 | 175.00 | 175.00 | 170.00 | 173.00 | 2,378,700 | 0 |
| 04-Jun-2025 | 177.00 | 177.00 | 173.00 | 175.00 | 1,962,600 | 0 |
| 03-Jun-2025 | 175.00 | 178.00 | 172.00 | 176.00 | 6,945,800 | 0 |
| 02-Jun-2025 | 173.00 | 202.00 | 171.00 | 175.00 | 22,637,800 | 0 |
| 28-May-2025 | 176.00 | 176.00 | 170.00 | 173.00 | 864,800 | 0 |
| 27-May-2025 | 175.00 | 177.00 | 174.00 | 174.00 | 954,600 | 0 |
| 26-May-2025 | 177.00 | 178.00 | 175.00 | 175.00 | 1,380,900 | 0 |
| 23-May-2025 | 175.00 | 177.00 | 175.00 | 176.00 | 612,600 | 0 |
| 22-May-2025 | 177.00 | 177.00 | 174.00 | 177.00 | 1,278,800 | 0 |
| 21-May-2025 | 177.00 | 178.00 | 175.00 | 177.00 | 3,058,900 | 0 |
| 20-May-2025 | 175.00 | 178.00 | 175.00 | 176.00 | 4,568,800 | 0 |
| 19-May-2025 | 171.00 | 176.00 | 171.00 | 175.00 | 3,209,200 | 0 |
| 16-May-2025 | 174.00 | 175.00 | 170.00 | 171.00 | 732,200 | 0 |
| 15-May-2025 | 172.00 | 174.00 | 169.00 | 172.00 | 1,606,700 | 0 |
| 14-May-2025 | 163.00 | 178.00 | 161.00 | 171.00 | 6,843,200 | 0 |
| 09-May-2025 | 161.00 | 168.00 | 161.00 | 163.00 | 2,323,800 | 0 |
| 08-May-2025 | 160.00 | 161.00 | 159.00 | 160.00 | 1,975,800 | 0 |
| 07-May-2025 | 158.00 | 161.00 | 158.00 | 160.00 | 1,032,400 | 0 |