| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 180.00 | 184.00 | 180.00 | 181.00 | 3,903,400 | 0 |
| 05-Sep-2024 | 181.00 | 182.00 | 179.00 | 180.00 | 1,819,200 | 0 |
| 04-Sep-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 8,389,900 | 0 |
| 03-Sep-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 1,846,400 | 0 |
| 02-Sep-2024 | 186.00 | 188.00 | 183.00 | 184.00 | 2,685,600 | 0 |
| 30-Aug-2024 | 186.00 | 188.00 | 185.00 | 186.00 | 1,217,100 | 0 |
| 29-Aug-2024 | 185.00 | 188.00 | 184.00 | 186.00 | 2,352,100 | 0 |
| 28-Aug-2024 | 187.00 | 189.00 | 184.00 | 185.00 | 6,271,200 | 0 |
| 27-Aug-2024 | 189.00 | 190.00 | 186.00 | 187.00 | 2,879,300 | 0 |
| 26-Aug-2024 | 188.00 | 189.00 | 186.00 | 189.00 | 12,380,400 | 0 |
| 23-Aug-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 5,587,300 | 0 |
| 22-Aug-2024 | 185.00 | 188.00 | 185.00 | 187.00 | 7,847,400 | 0 |
| 21-Aug-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 9,354,900 | 0 |
| 20-Aug-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 914,800 | 0 |
| 19-Aug-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 389,700 | 0 |
| 16-Aug-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 7,279,200 | 0 |
| 15-Aug-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 5,376,200 | 0 |
| 14-Aug-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 792,300 | 0 |
| 13-Aug-2024 | 185.00 | 185.00 | 180.00 | 185.00 | 263,500 | 0 |
| 12-Aug-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 750,200 | 0 |
| 09-Aug-2024 | 184.00 | 185.00 | 182.00 | 183.00 | 129,300 | 0 |
| 08-Aug-2024 | 182.00 | 184.00 | 182.00 | 184.00 | 126,800 | 0 |
| 07-Aug-2024 | 179.00 | 184.00 | 179.00 | 181.00 | 5,351,000 | 0 |
| 06-Aug-2024 | 183.00 | 183.00 | 179.00 | 179.00 | 7,452,400 | 0 |
| 05-Aug-2024 | 188.00 | 190.00 | 180.00 | 183.00 | 1,932,200 | 0 |
| 02-Aug-2024 | 188.00 | 189.00 | 188.00 | 188.00 | 286,800 | 0 |
| 01-Aug-2024 | 188.00 | 190.00 | 188.00 | 188.00 | 3,720,800 | 0 |
| 31-Jul-2024 | 189.00 | 190.00 | 187.00 | 187.00 | 1,708,000 | 0 |
| 30-Jul-2024 | 186.00 | 190.00 | 186.00 | 189.00 | 1,436,200 | 0 |
| 29-Jul-2024 | 184.00 | 187.00 | 184.00 | 186.00 | 137,000 | 0 |
| 26-Jul-2024 | 185.00 | 185.00 | 182.00 | 184.00 | 2,101,700 | 0 |
| 25-Jul-2024 | 187.00 | 188.00 | 183.00 | 185.00 | 3,317,000 | 0 |
| 24-Jul-2024 | 190.00 | 190.00 | 186.00 | 187.00 | 5,550,800 | 0 |
| 23-Jul-2024 | 189.00 | 189.00 | 188.00 | 188.00 | 3,746,400 | 0 |
| 22-Jul-2024 | 188.00 | 191.00 | 188.00 | 189.00 | 3,529,500 | 0 |
| 19-Jul-2024 | 190.00 | 190.00 | 188.00 | 188.00 | 292,400 | 0 |
| 18-Jul-2024 | 190.00 | 190.00 | 188.00 | 190.00 | 298,400 | 0 |
| 17-Jul-2024 | 189.00 | 190.00 | 189.00 | 190.00 | 1,132,200 | 0 |
| 16-Jul-2024 | 189.00 | 190.00 | 188.00 | 188.00 | 6,203,400 | 0 |
| 15-Jul-2024 | 192.00 | 192.00 | 189.00 | 189.00 | 9,133,600 | 0 |
| 12-Jul-2024 | 191.00 | 192.00 | 190.00 | 191.00 | 15,512,000 | 0 |
| 11-Jul-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 8,501,800 | 0 |
| 10-Jul-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 1,369,800 | 0 |
| 09-Jul-2024 | 192.00 | 194.00 | 189.00 | 191.00 | 15,274,400 | 0 |
| 08-Jul-2024 | 194.00 | 194.00 | 190.00 | 192.00 | 804,800 | 0 |
| 05-Jul-2024 | 194.00 | 195.00 | 194.00 | 194.00 | 624,900 | 0 |
| 04-Jul-2024 | 196.00 | 196.00 | 193.00 | 194.00 | 8,534,700 | 0 |
| 03-Jul-2024 | 197.00 | 197.00 | 195.00 | 196.00 | 1,185,100 | 0 |
| 02-Jul-2024 | 198.00 | 198.00 | 196.00 | 197.00 | 1,079,600 | 0 |
| 01-Jul-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 340,100 | 0 |
| 28-Jun-2024 | 199.00 | 199.00 | 196.00 | 197.00 | 209,500 | 0 |
| 27-Jun-2024 | 197.00 | 199.00 | 197.00 | 197.00 | 491,200 | 0 |
| 26-Jun-2024 | 197.00 | 199.00 | 196.00 | 197.00 | 345,400 | 0 |
| 25-Jun-2024 | 197.00 | 198.00 | 197.00 | 197.00 | 630,700 | 0 |
| 24-Jun-2024 | 198.00 | 199.00 | 196.00 | 197.00 | 791,200 | 0 |
| 21-Jun-2024 | 200.00 | 200.00 | 198.00 | 199.00 | 475,400 | 0 |
| 20-Jun-2024 | 198.00 | 202.00 | 196.00 | 202.00 | 1,080,600 | 0 |
| 19-Jun-2024 | 199.00 | 200.00 | 195.00 | 200.00 | 1,349,900 | 0 |
| 14-Jun-2024 | 202.00 | 202.00 | 198.00 | 199.00 | 910,600 | 0 |
| 13-Jun-2024 | 200.00 | 202.00 | 200.00 | 202.00 | 431,000 | 0 |
| 12-Jun-2024 | 200.00 | 202.00 | 200.00 | 200.00 | 154,600 | 0 |
| 11-Jun-2024 | 202.00 | 204.00 | 199.00 | 200.00 | 759,900 | 0 |
| 10-Jun-2024 | 199.00 | 202.00 | 198.00 | 202.00 | 1,533,400 | 0 |
| 07-Jun-2024 | 199.00 | 199.00 | 198.00 | 198.00 | 374,400 | 0 |
| 06-Jun-2024 | 198.00 | 199.00 | 188.00 | 199.00 | 416,400 | 0 |
| 05-Jun-2024 | 199.00 | 199.00 | 196.00 | 198.00 | 850,500 | 0 |
| 04-Jun-2024 | 199.00 | 200.00 | 198.00 | 198.00 | 286,300 | 0 |
| 03-Jun-2024 | 199.00 | 200.00 | 198.00 | 199.00 | 274,100 | 0 |
| 31-May-2024 | 200.00 | 200.00 | 199.00 | 199.00 | 976,500 | 0 |
| 30-May-2024 | 199.00 | 200.00 | 198.00 | 200.00 | 1,228,200 | 0 |
| 29-May-2024 | 200.00 | 200.00 | 199.00 | 199.00 | 1,643,100 | 0 |
| 28-May-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 2,362,600 | 0 |
| 27-May-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 7,329,400 | 0 |
| 22-May-2024 | 208.00 | 208.00 | 202.00 | 202.00 | 680,200 | 0 |
| 21-May-2024 | 208.00 | 212.00 | 200.00 | 208.00 | 23,804,800 | 0 |
| 20-May-2024 | 210.00 | 210.00 | 202.00 | 202.00 | 5,630,900 | 0 |
| 17-May-2024 | 199.00 | 212.00 | 199.00 | 208.00 | 37,010,800 | 0 |
| 16-May-2024 | 199.00 | 200.00 | 199.00 | 199.00 | 804,800 | 0 |
| 15-May-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 538,300 | 0 |
| 14-May-2024 | 198.00 | 202.00 | 196.00 | 199.00 | 2,776,900 | 0 |
| 13-May-2024 | 199.00 | 199.00 | 198.00 | 198.00 | 711,000 | 0 |
| 08-May-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 1,331,500 | 0 |
| 07-May-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 1,500,800 | 0 |
| 06-May-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 2,635,800 | 0 |
| 03-May-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 1,141,100 | 0 |
| 02-May-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 475,100 | 0 |
| 30-Apr-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 1,785,800 | 0 |
| 29-Apr-2024 | 198.00 | 199.00 | 198.00 | 199.00 | 323,200 | 0 |
| 26-Apr-2024 | 199.00 | 199.00 | 198.00 | 198.00 | 1,777,500 | 0 |
| 25-Apr-2024 | 199.00 | 199.00 | 198.00 | 199.00 | 799,500 | 0 |
| 24-Apr-2024 | 198.00 | 199.00 | 198.00 | 199.00 | 939,700 | 0 |
| 23-Apr-2024 | 197.00 | 199.00 | 197.00 | 199.00 | 1,106,600 | 0 |
| 22-Apr-2024 | 197.00 | 198.00 | 197.00 | 198.00 | 210,200 | 0 |
| 19-Apr-2024 | 197.00 | 198.00 | 197.00 | 197.00 | 1,374,700 | 0 |
| 18-Apr-2024 | 197.00 | 199.00 | 197.00 | 197.00 | 1,246,100 | 0 |
| 17-Apr-2024 | 200.00 | 200.00 | 197.00 | 197.00 | 1,150,600 | 0 |
| 16-Apr-2024 | 197.00 | 199.00 | 196.00 | 197.00 | 837,500 | 0 |
| 05-Apr-2024 | 198.00 | 199.00 | 197.00 | 197.00 | 149,000 | 0 |
| 04-Apr-2024 | 198.00 | 198.00 | 197.00 | 197.00 | 868,700 | 0 |
| 03-Apr-2024 | 197.00 | 198.00 | 197.00 | 197.00 | 129,400 | 0 |