| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 180.00 | 180.00 | 166.00 | 178.00 | 26,856,100 | 0 |
| 21-Nov-2024 | 180.00 | 180.00 | 178.00 | 178.00 | 1,826,100 | 0 |
| 20-Nov-2024 | 180.00 | 180.00 | 178.00 | 180.00 | 1,108,700 | 0 |
| 19-Nov-2024 | 179.00 | 181.00 | 178.00 | 180.00 | 2,783,200 | 0 |
| 18-Nov-2024 | 174.00 | 179.00 | 174.00 | 179.00 | 12,783,500 | 0 |
| 15-Nov-2024 | 175.00 | 177.00 | 174.00 | 176.00 | 1,470,500 | 0 |
| 14-Nov-2024 | 177.00 | 178.00 | 175.00 | 175.00 | 1,806,700 | 0 |
| 13-Nov-2024 | 177.00 | 177.00 | 175.00 | 177.00 | 1,541,200 | 0 |
| 12-Nov-2024 | 176.00 | 177.00 | 175.00 | 175.00 | 1,106,000 | 0 |
| 11-Nov-2024 | 177.00 | 178.00 | 174.00 | 176.00 | 2,409,500 | 0 |
| 08-Nov-2024 | 178.00 | 178.00 | 174.00 | 177.00 | 3,974,200 | 0 |
| 07-Nov-2024 | 177.00 | 179.00 | 177.00 | 177.00 | 4,659,200 | 0 |
| 06-Nov-2024 | 178.00 | 178.00 | 176.00 | 177.00 | 1,858,500 | 0 |
| 05-Nov-2024 | 177.00 | 178.00 | 175.00 | 178.00 | 2,194,700 | 0 |
| 04-Nov-2024 | 176.00 | 176.00 | 172.00 | 176.00 | 2,512,600 | 0 |
| 01-Nov-2024 | 174.00 | 176.00 | 173.00 | 176.00 | 762,400 | 0 |
| 31-Oct-2024 | 175.00 | 176.00 | 173.00 | 173.00 | 7,819,300 | 0 |
| 30-Oct-2024 | 177.00 | 178.00 | 171.00 | 176.00 | 6,647,300 | 0 |
| 29-Oct-2024 | 178.00 | 179.00 | 177.00 | 177.00 | 3,859,300 | 0 |
| 28-Oct-2024 | 177.00 | 178.00 | 176.00 | 178.00 | 1,791,000 | 0 |
| 25-Oct-2024 | 179.00 | 180.00 | 177.00 | 177.00 | 2,704,500 | 0 |
| 24-Oct-2024 | 181.00 | 182.00 | 178.00 | 178.00 | 8,995,900 | 0 |
| 23-Oct-2024 | 182.00 | 183.00 | 179.00 | 181.00 | 11,993,100 | 0 |
| 22-Oct-2024 | 175.00 | 182.00 | 175.00 | 179.00 | 18,247,800 | 0 |
| 21-Oct-2024 | 173.00 | 175.00 | 173.00 | 175.00 | 5,445,300 | 0 |
| 18-Oct-2024 | 175.00 | 175.00 | 173.00 | 173.00 | 3,730,500 | 0 |
| 17-Oct-2024 | 175.00 | 175.00 | 174.00 | 174.00 | 4,123,600 | 0 |
| 16-Oct-2024 | 174.00 | 175.00 | 173.00 | 175.00 | 4,591,500 | 0 |
| 15-Oct-2024 | 175.00 | 176.00 | 173.00 | 175.00 | 7,449,100 | 0 |
| 14-Oct-2024 | 177.00 | 177.00 | 175.00 | 176.00 | 5,570,000 | 0 |
| 11-Oct-2024 | 170.00 | 179.00 | 170.00 | 177.00 | 39,081,600 | 0 |
| 10-Oct-2024 | 174.00 | 174.00 | 172.00 | 172.00 | 5,587,800 | 0 |
| 09-Oct-2024 | 174.00 | 174.00 | 173.00 | 173.00 | 5,473,400 | 0 |
| 08-Oct-2024 | 175.00 | 175.00 | 173.00 | 175.00 | 8,094,400 | 0 |
| 07-Oct-2024 | 174.00 | 176.00 | 174.00 | 175.00 | 3,945,200 | 0 |
| 04-Oct-2024 | 174.00 | 175.00 | 173.00 | 174.00 | 8,687,900 | 0 |
| 03-Oct-2024 | 176.00 | 176.00 | 174.00 | 174.00 | 10,195,200 | 0 |
| 02-Oct-2024 | 176.00 | 176.00 | 173.00 | 176.00 | 5,204,400 | 0 |
| 01-Oct-2024 | 177.00 | 177.00 | 174.00 | 176.00 | 6,009,300 | 0 |
| 30-Sep-2024 | 175.00 | 178.00 | 174.00 | 177.00 | 9,513,900 | 0 |
| 27-Sep-2024 | 176.00 | 177.00 | 174.00 | 174.00 | 4,277,200 | 0 |
| 26-Sep-2024 | 176.00 | 178.00 | 174.00 | 176.00 | 8,507,100 | 0 |
| 25-Sep-2024 | 176.00 | 177.00 | 174.00 | 176.00 | 10,329,300 | 0 |
| 24-Sep-2024 | 176.00 | 177.00 | 175.00 | 175.00 | 3,767,200 | 0 |
| 23-Sep-2024 | 178.00 | 178.00 | 175.00 | 176.00 | 5,548,200 | 0 |
| 20-Sep-2024 | 176.00 | 177.00 | 175.00 | 177.00 | 3,605,800 | 0 |
| 19-Sep-2024 | 177.00 | 178.00 | 175.00 | 176.00 | 7,387,500 | 0 |
| 18-Sep-2024 | 179.00 | 179.00 | 177.00 | 178.00 | 2,968,200 | 0 |
| 17-Sep-2024 | 177.00 | 182.00 | 175.00 | 179.00 | 6,044,200 | 0 |
| 13-Sep-2024 | 177.00 | 178.00 | 176.00 | 177.00 | 653,900 | 0 |
| 12-Sep-2024 | 179.00 | 180.00 | 175.00 | 177.00 | 2,113,600 | 0 |
| 11-Sep-2024 | 180.00 | 180.00 | 178.00 | 179.00 | 1,558,200 | 0 |
| 10-Sep-2024 | 179.00 | 182.00 | 179.00 | 180.00 | 1,612,600 | 0 |
| 09-Sep-2024 | 181.00 | 183.00 | 179.00 | 179.00 | 844,600 | 0 |
| 06-Sep-2024 | 180.00 | 184.00 | 180.00 | 181.00 | 3,903,400 | 0 |
| 05-Sep-2024 | 181.00 | 182.00 | 179.00 | 180.00 | 1,819,200 | 0 |
| 04-Sep-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 8,389,900 | 0 |
| 03-Sep-2024 | 185.00 | 186.00 | 183.00 | 184.00 | 1,846,400 | 0 |
| 02-Sep-2024 | 186.00 | 188.00 | 183.00 | 184.00 | 2,685,600 | 0 |
| 30-Aug-2024 | 186.00 | 188.00 | 185.00 | 186.00 | 1,217,100 | 0 |
| 29-Aug-2024 | 185.00 | 188.00 | 184.00 | 186.00 | 2,352,100 | 0 |
| 28-Aug-2024 | 187.00 | 189.00 | 184.00 | 185.00 | 6,271,200 | 0 |
| 27-Aug-2024 | 189.00 | 190.00 | 186.00 | 187.00 | 2,879,300 | 0 |
| 26-Aug-2024 | 188.00 | 189.00 | 186.00 | 189.00 | 12,380,400 | 0 |
| 23-Aug-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 5,587,300 | 0 |
| 22-Aug-2024 | 185.00 | 188.00 | 185.00 | 187.00 | 7,847,400 | 0 |
| 21-Aug-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 9,354,900 | 0 |
| 20-Aug-2024 | 182.00 | 184.00 | 182.00 | 183.00 | 914,800 | 0 |
| 19-Aug-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 389,700 | 0 |
| 16-Aug-2024 | 183.00 | 183.00 | 180.00 | 182.00 | 7,279,200 | 0 |
| 15-Aug-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 5,376,200 | 0 |
| 14-Aug-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 792,300 | 0 |
| 13-Aug-2024 | 185.00 | 185.00 | 180.00 | 185.00 | 263,500 | 0 |
| 12-Aug-2024 | 184.00 | 185.00 | 183.00 | 185.00 | 750,200 | 0 |
| 09-Aug-2024 | 184.00 | 185.00 | 182.00 | 183.00 | 129,300 | 0 |
| 08-Aug-2024 | 182.00 | 184.00 | 182.00 | 184.00 | 126,800 | 0 |
| 07-Aug-2024 | 179.00 | 184.00 | 179.00 | 181.00 | 5,351,000 | 0 |
| 06-Aug-2024 | 183.00 | 183.00 | 179.00 | 179.00 | 7,452,400 | 0 |
| 05-Aug-2024 | 188.00 | 190.00 | 180.00 | 183.00 | 1,932,200 | 0 |
| 02-Aug-2024 | 188.00 | 189.00 | 188.00 | 188.00 | 286,800 | 0 |
| 01-Aug-2024 | 188.00 | 190.00 | 188.00 | 188.00 | 3,720,800 | 0 |
| 31-Jul-2024 | 189.00 | 190.00 | 187.00 | 187.00 | 1,708,000 | 0 |
| 30-Jul-2024 | 186.00 | 190.00 | 186.00 | 189.00 | 1,436,200 | 0 |
| 29-Jul-2024 | 184.00 | 187.00 | 184.00 | 186.00 | 137,000 | 0 |
| 26-Jul-2024 | 185.00 | 185.00 | 182.00 | 184.00 | 2,101,700 | 0 |
| 25-Jul-2024 | 187.00 | 188.00 | 183.00 | 185.00 | 3,317,000 | 0 |
| 24-Jul-2024 | 190.00 | 190.00 | 186.00 | 187.00 | 5,550,800 | 0 |
| 23-Jul-2024 | 189.00 | 189.00 | 188.00 | 188.00 | 3,746,400 | 0 |
| 22-Jul-2024 | 188.00 | 191.00 | 188.00 | 189.00 | 3,529,500 | 0 |
| 19-Jul-2024 | 190.00 | 190.00 | 188.00 | 188.00 | 292,400 | 0 |
| 18-Jul-2024 | 190.00 | 190.00 | 188.00 | 190.00 | 298,400 | 0 |
| 17-Jul-2024 | 189.00 | 190.00 | 189.00 | 190.00 | 1,132,200 | 0 |
| 16-Jul-2024 | 189.00 | 190.00 | 188.00 | 188.00 | 6,203,400 | 0 |
| 15-Jul-2024 | 192.00 | 192.00 | 189.00 | 189.00 | 9,133,600 | 0 |
| 12-Jul-2024 | 191.00 | 192.00 | 190.00 | 191.00 | 15,512,000 | 0 |
| 11-Jul-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 8,501,800 | 0 |
| 10-Jul-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 1,369,800 | 0 |
| 09-Jul-2024 | 192.00 | 194.00 | 189.00 | 191.00 | 15,274,400 | 0 |
| 08-Jul-2024 | 194.00 | 194.00 | 190.00 | 192.00 | 804,800 | 0 |
| 05-Jul-2024 | 194.00 | 195.00 | 194.00 | 194.00 | 624,900 | 0 |