| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 219,500 | 0 |
| 03-Jul-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 443,300 | 0 |
| 02-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 348,400 | 0 |
| 01-Jul-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 29,300 | 0 |
| 28-Jun-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 308,500 | 0 |
| 27-Jun-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 477,000 | 0 |
| 26-Jun-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 667,200 | 0 |
| 25-Jun-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 427,800 | 0 |
| 24-Jun-2024 | 120.00 | 122.00 | 118.00 | 121.00 | 1,420,100 | 0 |
| 21-Jun-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 480,000 | 0 |
| 20-Jun-2024 | 121.00 | 122.00 | 118.00 | 122.00 | 1,027,000 | 0 |
| 19-Jun-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 915,400 | 0 |
| 14-Jun-2024 | 118.00 | 126.00 | 115.00 | 124.00 | 3,359,900 | 0 |
| 13-Jun-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 61,300 | 0 |
| 12-Jun-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 268,700 | 0 |
| 11-Jun-2024 | 121.00 | 121.00 | 118.00 | 121.00 | 281,800 | 0 |
| 10-Jun-2024 | 123.00 | 123.00 | 117.00 | 122.00 | 996,800 | 0 |
| 07-Jun-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 94,500 | 0 |
| 06-Jun-2024 | 124.00 | 124.00 | 120.00 | 122.00 | 100,300 | 0 |
| 05-Jun-2024 | 121.00 | 125.00 | 120.00 | 121.00 | 392,600 | 0 |
| 04-Jun-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 285,300 | 0 |
| 03-Jun-2024 | 120.00 | 123.00 | 120.00 | 122.00 | 520,000 | 0 |
| 31-May-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 164,800 | 0 |
| 30-May-2024 | 121.00 | 121.00 | 117.00 | 121.00 | 521,500 | 0 |
| 29-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 247,100 | 0 |
| 28-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 129,000 | 0 |
| 27-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 262,600 | 0 |
| 22-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 96,300 | 0 |
| 21-May-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 533,100 | 0 |
| 20-May-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 528,200 | 0 |
| 17-May-2024 | 122.00 | 122.00 | 117.00 | 122.00 | 1,729,400 | 0 |
| 16-May-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 189,200 | 0 |
| 15-May-2024 | 121.00 | 122.00 | 110.00 | 122.00 | 657,200 | 0 |
| 14-May-2024 | 123.00 | 123.00 | 118.00 | 122.00 | 619,500 | 0 |
| 13-May-2024 | 123.00 | 123.00 | 120.00 | 123.00 | 33,600 | 0 |
| 08-May-2024 | 120.00 | 123.00 | 119.00 | 123.00 | 378,000 | 0 |
| 07-May-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 840,500 | 0 |
| 06-May-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 658,900 | 0 |
| 03-May-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 240,900 | 0 |
| 02-May-2024 | 123.00 | 124.00 | 120.00 | 122.00 | 487,400 | 0 |
| 30-Apr-2024 | 123.00 | 124.00 | 118.00 | 123.00 | 448,200 | 0 |
| 29-Apr-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 622,400 | 0 |
| 26-Apr-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 78,000 | 0 |
| 25-Apr-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 24,100 | 0 |
| 24-Apr-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 152,300 | 0 |
| 23-Apr-2024 | 122.00 | 125.00 | 122.00 | 124.00 | 198,600 | 0 |
| 22-Apr-2024 | 123.00 | 127.00 | 123.00 | 124.00 | 55,900 | 0 |
| 19-Apr-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 697,200 | 0 |
| 18-Apr-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 123,800 | 0 |
| 17-Apr-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 251,600 | 0 |
| 16-Apr-2024 | 122.00 | 124.00 | 121.00 | 122.00 | 368,900 | 0 |
| 05-Apr-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 99,800 | 0 |
| 04-Apr-2024 | 117.00 | 124.00 | 117.00 | 124.00 | 209,200 | 0 |
| 03-Apr-2024 | 117.00 | 124.00 | 117.00 | 124.00 | 390,600 | 0 |
| 02-Apr-2024 | 116.00 | 124.00 | 116.00 | 124.00 | 196,000 | 0 |
| 01-Apr-2024 | 116.00 | 124.00 | 116.00 | 124.00 | 1,295,800 | 0 |
| 28-Mar-2024 | 115.00 | 124.00 | 115.00 | 124.00 | 130,000 | 0 |
| 27-Mar-2024 | 116.00 | 126.00 | 116.00 | 123.00 | 452,100 | 0 |
| 26-Mar-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 25-Mar-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 22-Mar-2024 | 115.00 | 123.00 | 115.00 | 123.00 | 180,500 | 0 |
| 21-Mar-2024 | 115.00 | 123.00 | 115.00 | 123.00 | 395,000 | 0 |
| 20-Mar-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 550,400 | 0 |
| 19-Mar-2024 | 123.00 | 124.00 | 122.00 | 122.00 | 72,400 | 0 |
| 18-Mar-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 898,800 | 0 |
| 15-Mar-2024 | 125.00 | 126.00 | 117.00 | 123.00 | 1,518,100 | 0 |
| 14-Mar-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 127,700 | 0 |
| 13-Mar-2024 | 127.00 | 129.00 | 123.00 | 126.00 | 824,600 | 0 |
| 08-Mar-2024 | 129.00 | 129.00 | 127.00 | 127.00 | 139,300 | 0 |
| 07-Mar-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 254,600 | 0 |
| 06-Mar-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 215,800 | 0 |
| 05-Mar-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 134,200 | 0 |
| 04-Mar-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 402,100 | 0 |
| 01-Mar-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 57,900 | 0 |
| 29-Feb-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 114,700 | 0 |
| 28-Feb-2024 | 129.00 | 134.00 | 127.00 | 127.00 | 1,048,100 | 0 |
| 27-Feb-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 703,800 | 0 |
| 26-Feb-2024 | 130.00 | 132.00 | 128.00 | 128.00 | 121,000 | 0 |
| 23-Feb-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 15,100 | 0 |
| 22-Feb-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 1,173,000 | 0 |
| 21-Feb-2024 | 130.00 | 130.00 | 125.00 | 130.00 | 360,400 | 0 |
| 20-Feb-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 50,100 | 0 |
| 19-Feb-2024 | 137.00 | 137.00 | 127.00 | 131.00 | 1,344,900 | 0 |
| 16-Feb-2024 | 138.00 | 138.00 | 126.00 | 128.00 | 2,593,400 | 0 |
| 15-Feb-2024 | 138.00 | 138.00 | 127.00 | 128.00 | 414,300 | 0 |
| 13-Feb-2024 | 138.00 | 138.00 | 127.00 | 129.00 | 147,900 | 0 |
| 12-Feb-2024 | 139.00 | 139.00 | 127.00 | 128.00 | 508,400 | 0 |
| 07-Feb-2024 | 138.00 | 138.00 | 128.00 | 130.00 | 148,200 | 0 |
| 06-Feb-2024 | 136.00 | 136.00 | 127.00 | 128.00 | 554,300 | 0 |
| 05-Feb-2024 | 143.00 | 143.00 | 130.00 | 133.00 | 252,600 | 0 |
| 02-Feb-2024 | 144.00 | 144.00 | 124.00 | 134.00 | 277,900 | 0 |
| 01-Feb-2024 | 142.00 | 142.00 | 132.00 | 135.00 | 1,139,600 | 0 |
| 31-Jan-2024 | 145.00 | 145.00 | 130.00 | 132.00 | 405,700 | 0 |
| 30-Jan-2024 | 143.00 | 143.00 | 134.00 | 136.00 | 1,291,500 | 0 |
| 29-Jan-2024 | 142.00 | 142.00 | 133.00 | 134.00 | 1,183,100 | 0 |
| 26-Jan-2024 | 148.00 | 148.00 | 127.00 | 133.00 | 1,811,600 | 0 |
| 25-Jan-2024 | 127.00 | 138.00 | 127.00 | 128.00 | 2,502,900 | 0 |
| 24-Jan-2024 | 136.00 | 136.00 | 127.00 | 127.00 | 481,600 | 0 |
| 23-Jan-2024 | 136.00 | 139.00 | 131.00 | 136.00 | 823,900 | 0 |
| 22-Jan-2024 | 138.00 | 140.00 | 136.00 | 138.00 | 510,200 | 0 |