| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 120.00 | 129.00 | 119.00 | 123.00 | 13,235,200 | 0 |
| 05-Sep-2024 | 120.00 | 134.00 | 118.00 | 120.00 | 26,983,300 | 0 |
| 04-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 1,737,000 | 0 |
| 03-Sep-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 557,900 | 0 |
| 02-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 1,188,100 | 0 |
| 30-Aug-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 927,700 | 0 |
| 29-Aug-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 1,250,400 | 0 |
| 28-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 805,500 | 0 |
| 27-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 958,700 | 0 |
| 26-Aug-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 660,900 | 0 |
| 23-Aug-2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1,481,600 | 0 |
| 22-Aug-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 535,600 | 0 |
| 21-Aug-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 412,100 | 0 |
| 20-Aug-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 1,227,800 | 0 |
| 19-Aug-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 493,100 | 0 |
| 16-Aug-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 838,100 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 122.00 | 123.00 | 239,100 | 0 |
| 14-Aug-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 76,500 | 0 |
| 13-Aug-2024 | 132.00 | 132.00 | 123.00 | 124.00 | 241,600 | 0 |
| 12-Aug-2024 | 130.00 | 130.00 | 122.00 | 125.00 | 757,500 | 0 |
| 09-Aug-2024 | 121.00 | 124.00 | 119.00 | 124.00 | 561,100 | 0 |
| 08-Aug-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 144,900 | 0 |
| 07-Aug-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 574,300 | 0 |
| 06-Aug-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 732,000 | 0 |
| 05-Aug-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 441,500 | 0 |
| 02-Aug-2024 | 122.00 | 124.00 | 120.00 | 124.00 | 421,400 | 0 |
| 01-Aug-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 351,300 | 0 |
| 31-Jul-2024 | 123.00 | 128.00 | 122.00 | 124.00 | 329,000 | 0 |
| 30-Jul-2024 | 127.00 | 127.00 | 122.00 | 123.00 | 206,900 | 0 |
| 29-Jul-2024 | 121.00 | 128.00 | 121.00 | 122.00 | 86,600 | 0 |
| 26-Jul-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 145,700 | 0 |
| 25-Jul-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 386,500 | 0 |
| 24-Jul-2024 | 122.00 | 123.00 | 121.00 | 123.00 | 69,300 | 0 |
| 23-Jul-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 361,500 | 0 |
| 22-Jul-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 324,100 | 0 |
| 19-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 297,600 | 0 |
| 18-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 744,100 | 0 |
| 17-Jul-2024 | 121.00 | 121.00 | 118.00 | 121.00 | 629,500 | 0 |
| 16-Jul-2024 | 120.00 | 121.00 | 117.00 | 121.00 | 673,000 | 0 |
| 15-Jul-2024 | 120.00 | 121.00 | 120.00 | 121.00 | 31,900 | 0 |
| 12-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 423,600 | 0 |
| 11-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 122,200 | 0 |
| 10-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 341,600 | 0 |
| 09-Jul-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 613,000 | 0 |
| 08-Jul-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 661,100 | 0 |
| 05-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 301,600 | 0 |
| 04-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 219,500 | 0 |
| 03-Jul-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 443,300 | 0 |
| 02-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 348,400 | 0 |
| 01-Jul-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 29,300 | 0 |
| 28-Jun-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 308,500 | 0 |
| 27-Jun-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 477,000 | 0 |
| 26-Jun-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 667,200 | 0 |
| 25-Jun-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 427,800 | 0 |
| 24-Jun-2024 | 120.00 | 122.00 | 118.00 | 121.00 | 1,420,100 | 0 |
| 21-Jun-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 480,000 | 0 |
| 20-Jun-2024 | 121.00 | 122.00 | 118.00 | 122.00 | 1,027,000 | 0 |
| 19-Jun-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 915,400 | 0 |
| 14-Jun-2024 | 118.00 | 126.00 | 115.00 | 124.00 | 3,359,900 | 0 |
| 13-Jun-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 61,300 | 0 |
| 12-Jun-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 268,700 | 0 |
| 11-Jun-2024 | 121.00 | 121.00 | 118.00 | 121.00 | 281,800 | 0 |
| 10-Jun-2024 | 123.00 | 123.00 | 117.00 | 122.00 | 996,800 | 0 |
| 07-Jun-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 94,500 | 0 |
| 06-Jun-2024 | 124.00 | 124.00 | 120.00 | 122.00 | 100,300 | 0 |
| 05-Jun-2024 | 121.00 | 125.00 | 120.00 | 121.00 | 392,600 | 0 |
| 04-Jun-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 285,300 | 0 |
| 03-Jun-2024 | 120.00 | 123.00 | 120.00 | 122.00 | 520,000 | 0 |
| 31-May-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 164,800 | 0 |
| 30-May-2024 | 121.00 | 121.00 | 117.00 | 121.00 | 521,500 | 0 |
| 29-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 247,100 | 0 |
| 28-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 129,000 | 0 |
| 27-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 262,600 | 0 |
| 22-May-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 96,300 | 0 |
| 21-May-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 533,100 | 0 |
| 20-May-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 528,200 | 0 |
| 17-May-2024 | 122.00 | 122.00 | 117.00 | 122.00 | 1,729,400 | 0 |
| 16-May-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 189,200 | 0 |
| 15-May-2024 | 121.00 | 122.00 | 110.00 | 122.00 | 657,200 | 0 |
| 14-May-2024 | 123.00 | 123.00 | 118.00 | 122.00 | 619,500 | 0 |
| 13-May-2024 | 123.00 | 123.00 | 120.00 | 123.00 | 33,600 | 0 |
| 08-May-2024 | 120.00 | 123.00 | 119.00 | 123.00 | 378,000 | 0 |
| 07-May-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 840,500 | 0 |
| 06-May-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 658,900 | 0 |
| 03-May-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 240,900 | 0 |
| 02-May-2024 | 123.00 | 124.00 | 120.00 | 122.00 | 487,400 | 0 |
| 30-Apr-2024 | 123.00 | 124.00 | 118.00 | 123.00 | 448,200 | 0 |
| 29-Apr-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 622,400 | 0 |
| 26-Apr-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 78,000 | 0 |
| 25-Apr-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 24,100 | 0 |
| 24-Apr-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 152,300 | 0 |
| 23-Apr-2024 | 122.00 | 125.00 | 122.00 | 124.00 | 198,600 | 0 |
| 22-Apr-2024 | 123.00 | 127.00 | 123.00 | 124.00 | 55,900 | 0 |
| 19-Apr-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 697,200 | 0 |
| 18-Apr-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 123,800 | 0 |
| 17-Apr-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 251,600 | 0 |
| 16-Apr-2024 | 122.00 | 124.00 | 121.00 | 122.00 | 368,900 | 0 |
| 05-Apr-2024 | 124.00 | 124.00 | 123.00 | 123.00 | 99,800 | 0 |
| 04-Apr-2024 | 117.00 | 124.00 | 117.00 | 124.00 | 209,200 | 0 |
| 03-Apr-2024 | 117.00 | 124.00 | 117.00 | 124.00 | 390,600 | 0 |