| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 122.00 | 122.00 | 120.00 | 122.00 | 214,800 | 0 |
| 03-Aug-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 261,000 | 0 |
| 31-Jul-2026 | 120.00 | 125.00 | 120.00 | 125.00 | 988,200 | 0 |
| 30-Jul-2026 | 122.00 | 122.00 | 116.00 | 121.00 | 297,200 | 0 |
| 29-Jul-2026 | 119.00 | 121.00 | 115.00 | 121.00 | 170,900 | 0 |
| 28-Jul-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 85,900 | 0 |
| 27-Jul-2026 | 120.00 | 120.00 | 118.00 | 118.00 | 346,100 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 115.00 | 120.00 | 484,500 | 0 |
| 23-Jul-2026 | 120.00 | 121.00 | 116.00 | 118.00 | 483,800 | 0 |
| 22-Jul-2026 | 120.00 | 122.00 | 117.00 | 122.00 | 146,800 | 0 |
| 21-Jul-2026 | 120.00 | 121.00 | 116.00 | 120.00 | 390,600 | 0 |
| 20-Jul-2026 | 120.00 | 121.00 | 118.00 | 119.00 | 278,600 | 0 |
| 17-Jul-2026 | 121.00 | 122.00 | 116.00 | 121.00 | 442,900 | 0 |
| 16-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 626,900 | 0 |
| 15-Jul-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 343,000 | 0 |
| 14-Jul-2026 | 117.00 | 117.00 | 114.00 | 117.00 | 328,700 | 0 |
| 13-Jul-2026 | 118.00 | 124.00 | 112.00 | 116.00 | 681,800 | 0 |
| 10-Jul-2026 | 124.00 | 124.00 | 117.00 | 120.00 | 588,400 | 0 |
| 09-Jul-2026 | 120.00 | 129.00 | 107.00 | 120.00 | 881,600 | 0 |
| 08-Jul-2026 | 117.00 | 125.00 | 116.00 | 122.00 | 171,500 | 0 |
| 07-Jul-2026 | 117.00 | 123.00 | 116.00 | 121.00 | 67,200 | 0 |
| 06-Jul-2026 | 120.00 | 120.00 | 117.00 | 119.00 | 216,500 | 0 |
| 03-Jul-2026 | 121.00 | 124.00 | 117.00 | 117.00 | 190,600 | 0 |
| 02-Jul-2026 | 120.00 | 126.00 | 117.00 | 120.00 | 72,900 | 0 |
| 01-Jul-2026 | 112.00 | 120.00 | 112.00 | 120.00 | 24,600 | 0 |
| 30-Jun-2026 | 119.00 | 122.00 | 105.00 | 120.00 | 131,600 | 0 |
| 29-Jun-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 94,500 | 0 |
| 26-Jun-2026 | 122.00 | 127.00 | 120.00 | 122.00 | 34,400 | 0 |
| 25-Jun-2026 | 120.00 | 125.00 | 120.00 | 122.00 | 161,000 | 0 |
| 24-Jun-2026 | 123.00 | 123.00 | 110.00 | 120.00 | 525,500 | 0 |
| 23-Jun-2026 | 123.00 | 123.00 | 121.00 | 121.00 | 130,800 | 0 |
| 22-Jun-2026 | 123.00 | 125.00 | 121.00 | 124.00 | 35,200 | 0 |
| 19-Jun-2026 | 125.00 | 125.00 | 122.00 | 123.00 | 57,000 | 0 |
| 18-Jun-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 532,600 | 0 |
| 17-Jun-2026 | 129.00 | 129.00 | 124.00 | 124.00 | 352,800 | 0 |
| 15-Jun-2026 | 123.00 | 129.00 | 122.00 | 129.00 | 466,200 | 0 |
| 12-Jun-2026 | 125.00 | 125.00 | 114.00 | 123.00 | 175,000 | 0 |
| 11-Jun-2026 | 128.00 | 128.00 | 121.00 | 123.00 | 198,800 | 0 |
| 10-Jun-2026 | 126.00 | 130.00 | 125.00 | 127.00 | 293,300 | 0 |
| 09-Jun-2026 | 121.00 | 130.00 | 114.00 | 126.00 | 554,100 | 0 |
| 08-Jun-2026 | 115.00 | 121.00 | 106.00 | 121.00 | 1,504,900 | 0 |
| 05-Jun-2026 | 125.00 | 125.00 | 111.00 | 115.00 | 276,000 | 0 |
| 04-Jun-2026 | 125.00 | 126.00 | 110.00 | 125.00 | 833,800 | 0 |
| 03-Jun-2026 | 126.00 | 128.00 | 119.00 | 119.00 | 160,500 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 122.00 | 126.00 | 129,200 | 0 |
| 29-May-2026 | 125.00 | 125.00 | 121.00 | 125.00 | 332,300 | 0 |
| 28-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 125.00 | 120.00 | 125.00 | 439,500 | 0 |
| 25-May-2026 | 125.00 | 125.00 | 120.00 | 125.00 | 375,600 | 0 |
| 22-May-2026 | 129.00 | 129.00 | 120.00 | 125.00 | 293,100 | 0 |
| 21-May-2026 | 129.00 | 130.00 | 125.00 | 125.00 | 943,000 | 0 |
| 20-May-2026 | 125.00 | 132.00 | 125.00 | 128.00 | 370,800 | 0 |
| 19-May-2026 | 130.00 | 133.00 | 125.00 | 129.00 | 746,500 | 0 |
| 18-May-2026 | 130.00 | 133.00 | 126.00 | 130.00 | 288,800 | 0 |
| 15-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 14-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 134.00 | 128.00 | 133.00 | 235,200 | 0 |
| 12-May-2026 | 135.00 | 135.00 | 129.00 | 133.00 | 1,168,500 | 0 |
| 11-May-2026 | 130.00 | 133.00 | 126.00 | 131.00 | 897,000 | 0 |
| 08-May-2026 | 135.00 | 135.00 | 130.00 | 130.00 | 275,500 | 0 |
| 07-May-2026 | 131.00 | 135.00 | 130.00 | 133.00 | 807,300 | 0 |
| 06-May-2026 | 126.00 | 130.00 | 126.00 | 130.00 | 1,559,100 | 0 |
| 05-May-2026 | 126.00 | 130.00 | 125.00 | 125.00 | 108,200 | 0 |
| 04-May-2026 | 127.00 | 128.00 | 125.00 | 126.00 | 123,600 | 0 |
| 30-Apr-2026 | 132.00 | 132.00 | 125.00 | 127.00 | 670,500 | 0 |
| 29-Apr-2026 | 127.00 | 132.00 | 125.00 | 127.00 | 421,400 | 0 |
| 28-Apr-2026 | 127.00 | 131.00 | 124.00 | 129.00 | 993,700 | 0 |
| 27-Apr-2026 | 128.00 | 129.00 | 125.00 | 127.00 | 525,000 | 0 |
| 24-Apr-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 450,300 | 0 |
| 23-Apr-2026 | 133.00 | 135.00 | 130.00 | 132.00 | 1,041,800 | 0 |
| 22-Apr-2026 | 137.00 | 137.00 | 131.00 | 133.00 | 648,200 | 0 |
| 21-Apr-2026 | 132.00 | 138.00 | 132.00 | 134.00 | 452,900 | 0 |
| 20-Apr-2026 | 134.00 | 136.00 | 130.00 | 131.00 | 562,100 | 0 |
| 17-Apr-2026 | 135.00 | 140.00 | 132.00 | 134.00 | 331,300 | 0 |
| 16-Apr-2026 | 132.00 | 138.00 | 132.00 | 134.00 | 845,900 | 0 |
| 15-Apr-2026 | 139.00 | 139.00 | 130.00 | 132.00 | 668,400 | 0 |
| 14-Apr-2026 | 138.00 | 139.00 | 129.00 | 134.00 | 922,900 | 0 |
| 13-Apr-2026 | 129.00 | 137.00 | 129.00 | 136.00 | 1,857,500 | 0 |
| 10-Apr-2026 | 130.00 | 132.00 | 129.00 | 129.00 | 171,200 | 0 |
| 09-Apr-2026 | 131.00 | 135.00 | 127.00 | 130.00 | 965,300 | 0 |
| 08-Apr-2026 | 131.00 | 132.00 | 125.00 | 131.00 | 388,600 | 0 |
| 07-Apr-2026 | 127.00 | 131.00 | 126.00 | 129.00 | 164,300 | 0 |
| 06-Apr-2026 | 126.00 | 134.00 | 126.00 | 127.00 | 1,185,200 | 0 |
| 02-Apr-2026 | 133.00 | 133.00 | 126.00 | 126.00 | 432,600 | 0 |
| 01-Apr-2026 | 143.00 | 143.00 | 129.00 | 132.00 | 1,971,900 | 0 |
| 31-Mar-2026 | 127.00 | 155.00 | 125.00 | 132.00 | 8,881,300 | 0 |
| 30-Mar-2026 | 129.00 | 130.00 | 125.00 | 125.00 | 208,700 | 0 |
| 27-Mar-2026 | 132.00 | 133.00 | 125.00 | 126.00 | 96,800 | 0 |
| 26-Mar-2026 | 133.00 | 135.00 | 128.00 | 130.00 | 90,400 | 0 |
| 25-Mar-2026 | 127.00 | 138.00 | 127.00 | 133.00 | 51,400 | 0 |
| 17-Mar-2026 | 126.00 | 135.00 | 126.00 | 127.00 | 193,600 | 0 |
| 16-Mar-2026 | 132.00 | 135.00 | 125.00 | 125.00 | 353,200 | 0 |
| 13-Mar-2026 | 133.00 | 138.00 | 131.00 | 132.00 | 1,962,800 | 0 |
| 12-Mar-2026 | 140.00 | 140.00 | 123.00 | 132.00 | 180,300 | 0 |
| 11-Mar-2026 | 129.00 | 135.00 | 125.00 | 135.00 | 643,200 | 0 |
| 10-Mar-2026 | 121.00 | 130.00 | 120.00 | 123.00 | 270,800 | 0 |
| 09-Mar-2026 | 132.00 | 132.00 | 117.00 | 118.00 | 1,097,700 | 0 |
| 06-Mar-2026 | 139.00 | 139.00 | 132.00 | 132.00 | 251,100 | 0 |
| 05-Mar-2026 | 136.00 | 139.00 | 133.00 | 137.00 | 256,400 | 0 |