| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 520,600 | 0 |
| 08-Oct-2026 | 122.00 | 122.00 | 115.00 | 120.00 | 908,900 | 0 |
| 07-Oct-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 583,000 | 0 |
| 06-Oct-2026 | 120.00 | 123.00 | 119.00 | 121.00 | 275,300 | 0 |
| 05-Oct-2026 | 119.00 | 122.00 | 119.00 | 121.00 | 1,175,400 | 0 |
| 02-Oct-2026 | 120.00 | 122.00 | 111.00 | 119.00 | 335,500 | 0 |
| 01-Oct-2026 | 122.00 | 123.00 | 120.00 | 122.00 | 292,800 | 0 |
| 30-Sep-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 166,700 | 0 |
| 29-Sep-2026 | 122.00 | 122.00 | 120.00 | 122.00 | 126,700 | 0 |
| 28-Sep-2026 | 123.00 | 123.00 | 120.00 | 123.00 | 343,800 | 0 |
| 25-Sep-2026 | 122.00 | 123.00 | 121.00 | 123.00 | 628,100 | 0 |
| 24-Sep-2026 | 123.00 | 123.00 | 121.00 | 123.00 | 374,700 | 0 |
| 23-Sep-2026 | 120.00 | 122.00 | 120.00 | 122.00 | 798,700 | 0 |
| 22-Sep-2026 | 126.00 | 126.00 | 120.00 | 122.00 | 656,800 | 0 |
| 21-Sep-2026 | 124.00 | 126.00 | 123.00 | 126.00 | 302,500 | 0 |
| 18-Sep-2026 | 126.00 | 134.00 | 124.00 | 126.00 | 1,683,400 | 0 |
| 17-Sep-2026 | 124.00 | 126.00 | 122.00 | 125.00 | 187,100 | 0 |
| 16-Sep-2026 | 124.00 | 125.00 | 124.00 | 124.00 | 556,400 | 0 |
| 15-Sep-2026 | 123.00 | 124.00 | 122.00 | 124.00 | 1,059,300 | 0 |
| 14-Sep-2026 | 122.00 | 124.00 | 121.00 | 123.00 | 529,400 | 0 |
| 11-Sep-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 230,800 | 0 |
| 10-Sep-2026 | 124.00 | 126.00 | 120.00 | 122.00 | 1,234,400 | 0 |
| 09-Sep-2026 | 124.00 | 124.00 | 121.00 | 124.00 | 299,400 | 0 |
| 08-Sep-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 503,400 | 0 |
| 07-Sep-2026 | 123.00 | 123.00 | 120.00 | 122.00 | 1,468,800 | 0 |
| 04-Sep-2026 | 123.00 | 124.00 | 122.00 | 123.00 | 638,500 | 0 |
| 03-Sep-2026 | 123.00 | 126.00 | 122.00 | 124.00 | 621,800 | 0 |
| 02-Sep-2026 | 122.00 | 133.00 | 121.00 | 123.00 | 3,930,700 | 0 |
| 01-Sep-2026 | 121.00 | 123.00 | 120.00 | 122.00 | 285,300 | 0 |
| 31-Aug-2026 | 124.00 | 124.00 | 118.00 | 121.00 | 604,700 | 0 |
| 28-Aug-2026 | 121.00 | 124.00 | 120.00 | 122.00 | 235,000 | 0 |
| 27-Aug-2026 | 122.00 | 122.00 | 119.00 | 121.00 | 199,300 | 0 |
| 26-Aug-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 326,900 | 0 |
| 24-Aug-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 309,100 | 0 |
| 21-Aug-2026 | 125.00 | 125.00 | 120.00 | 123.00 | 410,200 | 0 |
| 20-Aug-2026 | 123.00 | 125.00 | 121.00 | 123.00 | 573,600 | 0 |
| 19-Aug-2026 | 124.00 | 124.00 | 121.00 | 123.00 | 318,800 | 0 |
| 18-Aug-2026 | 122.00 | 124.00 | 119.00 | 123.00 | 1,202,000 | 0 |
| 14-Aug-2026 | 124.00 | 124.00 | 122.00 | 122.00 | 153,700 | 0 |
| 13-Aug-2026 | 129.00 | 129.00 | 122.00 | 122.00 | 1,008,800 | 0 |
| 12-Aug-2026 | 130.00 | 133.00 | 123.00 | 127.00 | 2,498,900 | 0 |
| 11-Aug-2026 | 122.00 | 153.00 | 120.00 | 130.00 | 28,436,500 | 0 |
| 10-Aug-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 570,000 | 0 |
| 07-Aug-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 40,300 | 0 |
| 06-Aug-2026 | 122.00 | 125.00 | 121.00 | 122.00 | 271,100 | 0 |
| 05-Aug-2026 | 120.00 | 124.00 | 118.00 | 122.00 | 219,000 | 0 |
| 04-Aug-2026 | 122.00 | 122.00 | 120.00 | 122.00 | 214,800 | 0 |
| 03-Aug-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 261,000 | 0 |
| 31-Jul-2026 | 120.00 | 125.00 | 120.00 | 125.00 | 988,200 | 0 |
| 30-Jul-2026 | 122.00 | 122.00 | 116.00 | 121.00 | 297,200 | 0 |
| 29-Jul-2026 | 119.00 | 121.00 | 115.00 | 121.00 | 170,900 | 0 |
| 28-Jul-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 85,900 | 0 |
| 27-Jul-2026 | 120.00 | 120.00 | 118.00 | 118.00 | 346,100 | 0 |
| 24-Jul-2026 | 119.00 | 120.00 | 115.00 | 120.00 | 484,500 | 0 |
| 23-Jul-2026 | 120.00 | 121.00 | 116.00 | 118.00 | 483,800 | 0 |
| 22-Jul-2026 | 120.00 | 122.00 | 117.00 | 122.00 | 146,800 | 0 |
| 21-Jul-2026 | 120.00 | 121.00 | 116.00 | 120.00 | 390,600 | 0 |
| 20-Jul-2026 | 120.00 | 121.00 | 118.00 | 119.00 | 278,600 | 0 |
| 17-Jul-2026 | 121.00 | 122.00 | 116.00 | 121.00 | 442,900 | 0 |
| 16-Jul-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 626,900 | 0 |
| 15-Jul-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 343,000 | 0 |
| 14-Jul-2026 | 117.00 | 117.00 | 114.00 | 117.00 | 328,700 | 0 |
| 13-Jul-2026 | 118.00 | 124.00 | 112.00 | 116.00 | 681,800 | 0 |
| 10-Jul-2026 | 124.00 | 124.00 | 117.00 | 120.00 | 588,400 | 0 |
| 09-Jul-2026 | 120.00 | 129.00 | 107.00 | 120.00 | 881,600 | 0 |
| 08-Jul-2026 | 117.00 | 125.00 | 116.00 | 122.00 | 171,500 | 0 |
| 07-Jul-2026 | 117.00 | 123.00 | 116.00 | 121.00 | 67,200 | 0 |
| 06-Jul-2026 | 120.00 | 120.00 | 117.00 | 119.00 | 216,500 | 0 |
| 03-Jul-2026 | 121.00 | 124.00 | 117.00 | 117.00 | 190,600 | 0 |
| 02-Jul-2026 | 120.00 | 126.00 | 117.00 | 120.00 | 72,900 | 0 |
| 01-Jul-2026 | 112.00 | 120.00 | 112.00 | 120.00 | 24,600 | 0 |
| 30-Jun-2026 | 119.00 | 122.00 | 105.00 | 120.00 | 131,600 | 0 |
| 29-Jun-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 94,500 | 0 |
| 26-Jun-2026 | 122.00 | 127.00 | 120.00 | 122.00 | 34,400 | 0 |
| 25-Jun-2026 | 120.00 | 125.00 | 120.00 | 122.00 | 161,000 | 0 |
| 24-Jun-2026 | 123.00 | 123.00 | 110.00 | 120.00 | 525,500 | 0 |
| 23-Jun-2026 | 123.00 | 123.00 | 121.00 | 121.00 | 130,800 | 0 |
| 22-Jun-2026 | 123.00 | 125.00 | 121.00 | 124.00 | 35,200 | 0 |
| 19-Jun-2026 | 125.00 | 125.00 | 122.00 | 123.00 | 57,000 | 0 |
| 18-Jun-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 532,600 | 0 |
| 17-Jun-2026 | 129.00 | 129.00 | 124.00 | 124.00 | 352,800 | 0 |
| 15-Jun-2026 | 123.00 | 129.00 | 122.00 | 129.00 | 466,200 | 0 |
| 12-Jun-2026 | 125.00 | 125.00 | 114.00 | 123.00 | 175,000 | 0 |
| 11-Jun-2026 | 128.00 | 128.00 | 121.00 | 123.00 | 198,800 | 0 |
| 10-Jun-2026 | 126.00 | 130.00 | 125.00 | 127.00 | 293,300 | 0 |
| 09-Jun-2026 | 121.00 | 130.00 | 114.00 | 126.00 | 554,100 | 0 |
| 08-Jun-2026 | 115.00 | 121.00 | 106.00 | 121.00 | 1,504,900 | 0 |
| 05-Jun-2026 | 125.00 | 125.00 | 111.00 | 115.00 | 276,000 | 0 |
| 04-Jun-2026 | 125.00 | 126.00 | 110.00 | 125.00 | 833,800 | 0 |
| 03-Jun-2026 | 126.00 | 128.00 | 119.00 | 119.00 | 160,500 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 122.00 | 126.00 | 129,200 | 0 |
| 29-May-2026 | 125.00 | 125.00 | 121.00 | 125.00 | 332,300 | 0 |
| 28-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 27-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 26-May-2026 | 125.00 | 125.00 | 120.00 | 125.00 | 439,500 | 0 |
| 25-May-2026 | 125.00 | 125.00 | 120.00 | 125.00 | 375,600 | 0 |
| 22-May-2026 | 129.00 | 129.00 | 120.00 | 125.00 | 293,100 | 0 |
| 21-May-2026 | 129.00 | 130.00 | 125.00 | 125.00 | 943,000 | 0 |
| 20-May-2026 | 125.00 | 132.00 | 125.00 | 128.00 | 370,800 | 0 |
| 19-May-2026 | 130.00 | 133.00 | 125.00 | 129.00 | 746,500 | 0 |