| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 120.00 | 122.00 | 119.00 | 121.00 | 19,300 | 0 |
| 05-Feb-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 168,500 | 0 |
| 04-Feb-2025 | 121.00 | 121.00 | 119.00 | 120.00 | 2,236,500 | 0 |
| 03-Feb-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 1,357,400 | 0 |
| 31-Jan-2025 | 121.00 | 122.00 | 121.00 | 122.00 | 663,200 | 0 |
| 30-Jan-2025 | 121.00 | 122.00 | 121.00 | 122.00 | 801,400 | 0 |
| 24-Jan-2025 | 120.00 | 122.00 | 118.00 | 122.00 | 1,272,700 | 0 |
| 23-Jan-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 58,700 | 0 |
| 22-Jan-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 926,300 | 0 |
| 21-Jan-2025 | 119.00 | 124.00 | 119.00 | 122.00 | 2,537,800 | 0 |
| 20-Jan-2025 | 121.00 | 122.00 | 118.00 | 122.00 | 3,658,300 | 0 |
| 17-Jan-2025 | 120.00 | 121.00 | 118.00 | 121.00 | 1,964,800 | 0 |
| 16-Jan-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 2,028,000 | 0 |
| 15-Jan-2025 | 120.00 | 121.00 | 118.00 | 121.00 | 2,706,500 | 0 |
| 14-Jan-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 70,700 | 0 |
| 13-Jan-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 161,300 | 0 |
| 10-Jan-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 152,000 | 0 |
| 09-Jan-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 47,800 | 0 |
| 08-Jan-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 378,000 | 0 |
| 07-Jan-2025 | 117.00 | 119.00 | 116.00 | 119.00 | 462,500 | 0 |
| 06-Jan-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 149,300 | 0 |
| 03-Jan-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 87,700 | 0 |
| 02-Jan-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 66,200 | 0 |
| 30-Dec-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 173,500 | 0 |
| 27-Dec-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 85,700 | 0 |
| 24-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 7,531,200 | 0 |
| 23-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 4,600,900 | 0 |
| 20-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,230,300 | 0 |
| 19-Dec-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 83,800 | 0 |
| 18-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 2,151,700 | 0 |
| 17-Dec-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 2,475,800 | 0 |
| 16-Dec-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 68,700 | 0 |
| 13-Dec-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 356,500 | 0 |
| 12-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 4,881,300 | 0 |
| 11-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 2,236,600 | 0 |
| 10-Dec-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 1,192,400 | 0 |
| 09-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 742,000 | 0 |
| 06-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 77,600 | 0 |
| 05-Dec-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 1,128,500 | 0 |
| 04-Dec-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 699,300 | 0 |
| 03-Dec-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 5,269,000 | 0 |
| 02-Dec-2024 | 118.00 | 121.00 | 116.00 | 120.00 | 1,362,800 | 0 |
| 29-Nov-2024 | 115.00 | 120.00 | 115.00 | 118.00 | 1,822,400 | 0 |
| 28-Nov-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 815,300 | 0 |
| 26-Nov-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 1,194,900 | 0 |
| 25-Nov-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 1,240,500 | 0 |
| 22-Nov-2024 | 117.00 | 120.00 | 117.00 | 120.00 | 580,000 | 0 |
| 21-Nov-2024 | 117.00 | 120.00 | 115.00 | 120.00 | 879,300 | 0 |
| 20-Nov-2024 | 117.00 | 120.00 | 116.00 | 117.00 | 267,800 | 0 |
| 19-Nov-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 211,500 | 0 |
| 18-Nov-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 103,000 | 0 |
| 15-Nov-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 555,100 | 0 |
| 14-Nov-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 519,600 | 0 |
| 13-Nov-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 72,100 | 0 |
| 12-Nov-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 371,100 | 0 |
| 11-Nov-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 677,200 | 0 |
| 08-Nov-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 648,300 | 0 |
| 07-Nov-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 1,089,700 | 0 |
| 06-Nov-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 926,900 | 0 |
| 05-Nov-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 828,700 | 0 |
| 04-Nov-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 709,500 | 0 |
| 01-Nov-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 1,054,800 | 0 |
| 31-Oct-2024 | 123.00 | 123.00 | 120.00 | 123.00 | 1,867,900 | 0 |
| 30-Oct-2024 | 124.00 | 124.00 | 121.00 | 121.00 | 1,365,300 | 0 |
| 29-Oct-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 1,236,200 | 0 |
| 28-Oct-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 2,237,500 | 0 |
| 25-Oct-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 1,525,800 | 0 |
| 24-Oct-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,736,000 | 0 |
| 23-Oct-2024 | 127.00 | 132.00 | 124.00 | 126.00 | 4,001,700 | 0 |
| 22-Oct-2024 | 123.00 | 126.00 | 121.00 | 126.00 | 6,089,800 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 2,198,300 | 0 |
| 18-Oct-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 2,359,500 | 0 |
| 17-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 3,061,100 | 0 |
| 16-Oct-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 2,152,800 | 0 |
| 15-Oct-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 1,587,300 | 0 |
| 14-Oct-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 1,779,500 | 0 |
| 11-Oct-2024 | 120.00 | 121.00 | 120.00 | 121.00 | 2,881,800 | 0 |
| 10-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,513,600 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 2,577,500 | 0 |
| 08-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,512,300 | 0 |
| 07-Oct-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,704,600 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 3,466,400 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,096,100 | 0 |
| 02-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 2,753,500 | 0 |
| 01-Oct-2024 | 118.00 | 121.00 | 118.00 | 120.00 | 1,477,900 | 0 |
| 30-Sep-2024 | 119.00 | 119.00 | 118.00 | 119.00 | 256,200 | 0 |
| 27-Sep-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 1,644,500 | 0 |
| 26-Sep-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 625,300 | 0 |
| 25-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 900,100 | 0 |
| 24-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 773,900 | 0 |
| 23-Sep-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 1,795,400 | 0 |
| 20-Sep-2024 | 120.00 | 122.00 | 118.00 | 122.00 | 1,081,000 | 0 |
| 19-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 2,174,400 | 0 |
| 18-Sep-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 3,062,700 | 0 |
| 17-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 3,449,100 | 0 |
| 13-Sep-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 805,700 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 3,359,900 | 0 |
| 11-Sep-2024 | 121.00 | 123.00 | 118.00 | 122.00 | 3,039,600 | 0 |
| 10-Sep-2024 | 122.00 | 123.00 | 118.00 | 120.00 | 1,647,000 | 0 |
| 09-Sep-2024 | 124.00 | 125.00 | 121.00 | 121.00 | 1,527,200 | 0 |