| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 117.00 | 120.00 | 117.00 | 120.00 | 580,000 | 0 |
| 21-Nov-2024 | 117.00 | 120.00 | 115.00 | 120.00 | 879,300 | 0 |
| 20-Nov-2024 | 117.00 | 120.00 | 116.00 | 117.00 | 267,800 | 0 |
| 19-Nov-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 211,500 | 0 |
| 18-Nov-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 103,000 | 0 |
| 15-Nov-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 555,100 | 0 |
| 14-Nov-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 519,600 | 0 |
| 13-Nov-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 72,100 | 0 |
| 12-Nov-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 371,100 | 0 |
| 11-Nov-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 677,200 | 0 |
| 08-Nov-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 648,300 | 0 |
| 07-Nov-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 1,089,700 | 0 |
| 06-Nov-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 926,900 | 0 |
| 05-Nov-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 828,700 | 0 |
| 04-Nov-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 709,500 | 0 |
| 01-Nov-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 1,054,800 | 0 |
| 31-Oct-2024 | 123.00 | 123.00 | 120.00 | 123.00 | 1,867,900 | 0 |
| 30-Oct-2024 | 124.00 | 124.00 | 121.00 | 121.00 | 1,365,300 | 0 |
| 29-Oct-2024 | 122.00 | 125.00 | 122.00 | 125.00 | 1,236,200 | 0 |
| 28-Oct-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 2,237,500 | 0 |
| 25-Oct-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 1,525,800 | 0 |
| 24-Oct-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,736,000 | 0 |
| 23-Oct-2024 | 127.00 | 132.00 | 124.00 | 126.00 | 4,001,700 | 0 |
| 22-Oct-2024 | 123.00 | 126.00 | 121.00 | 126.00 | 6,089,800 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 2,198,300 | 0 |
| 18-Oct-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 2,359,500 | 0 |
| 17-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 3,061,100 | 0 |
| 16-Oct-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 2,152,800 | 0 |
| 15-Oct-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 1,587,300 | 0 |
| 14-Oct-2024 | 120.00 | 122.00 | 119.00 | 122.00 | 1,779,500 | 0 |
| 11-Oct-2024 | 120.00 | 121.00 | 120.00 | 121.00 | 2,881,800 | 0 |
| 10-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,513,600 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 2,577,500 | 0 |
| 08-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,512,300 | 0 |
| 07-Oct-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,704,600 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 3,466,400 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,096,100 | 0 |
| 02-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 2,753,500 | 0 |
| 01-Oct-2024 | 118.00 | 121.00 | 118.00 | 120.00 | 1,477,900 | 0 |
| 30-Sep-2024 | 119.00 | 119.00 | 118.00 | 119.00 | 256,200 | 0 |
| 27-Sep-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 1,644,500 | 0 |
| 26-Sep-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 625,300 | 0 |
| 25-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 900,100 | 0 |
| 24-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 773,900 | 0 |
| 23-Sep-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 1,795,400 | 0 |
| 20-Sep-2024 | 120.00 | 122.00 | 118.00 | 122.00 | 1,081,000 | 0 |
| 19-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 2,174,400 | 0 |
| 18-Sep-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 3,062,700 | 0 |
| 17-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 3,449,100 | 0 |
| 13-Sep-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 805,700 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 3,359,900 | 0 |
| 11-Sep-2024 | 121.00 | 123.00 | 118.00 | 122.00 | 3,039,600 | 0 |
| 10-Sep-2024 | 122.00 | 123.00 | 118.00 | 120.00 | 1,647,000 | 0 |
| 09-Sep-2024 | 124.00 | 125.00 | 121.00 | 121.00 | 1,527,200 | 0 |
| 06-Sep-2024 | 120.00 | 129.00 | 119.00 | 123.00 | 13,235,200 | 0 |
| 05-Sep-2024 | 120.00 | 134.00 | 118.00 | 120.00 | 26,983,300 | 0 |
| 04-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 1,737,000 | 0 |
| 03-Sep-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 557,900 | 0 |
| 02-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 1,188,100 | 0 |
| 30-Aug-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 927,700 | 0 |
| 29-Aug-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 1,250,400 | 0 |
| 28-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 805,500 | 0 |
| 27-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 958,700 | 0 |
| 26-Aug-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 660,900 | 0 |
| 23-Aug-2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1,481,600 | 0 |
| 22-Aug-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 535,600 | 0 |
| 21-Aug-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 412,100 | 0 |
| 20-Aug-2024 | 121.00 | 123.00 | 120.00 | 122.00 | 1,227,800 | 0 |
| 19-Aug-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 493,100 | 0 |
| 16-Aug-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 838,100 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 122.00 | 123.00 | 239,100 | 0 |
| 14-Aug-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 76,500 | 0 |
| 13-Aug-2024 | 132.00 | 132.00 | 123.00 | 124.00 | 241,600 | 0 |
| 12-Aug-2024 | 130.00 | 130.00 | 122.00 | 125.00 | 757,500 | 0 |
| 09-Aug-2024 | 121.00 | 124.00 | 119.00 | 124.00 | 561,100 | 0 |
| 08-Aug-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 144,900 | 0 |
| 07-Aug-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 574,300 | 0 |
| 06-Aug-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 732,000 | 0 |
| 05-Aug-2024 | 124.00 | 124.00 | 117.00 | 122.00 | 441,500 | 0 |
| 02-Aug-2024 | 122.00 | 124.00 | 120.00 | 124.00 | 421,400 | 0 |
| 01-Aug-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 351,300 | 0 |
| 31-Jul-2024 | 123.00 | 128.00 | 122.00 | 124.00 | 329,000 | 0 |
| 30-Jul-2024 | 127.00 | 127.00 | 122.00 | 123.00 | 206,900 | 0 |
| 29-Jul-2024 | 121.00 | 128.00 | 121.00 | 122.00 | 86,600 | 0 |
| 26-Jul-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 145,700 | 0 |
| 25-Jul-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 386,500 | 0 |
| 24-Jul-2024 | 122.00 | 123.00 | 121.00 | 123.00 | 69,300 | 0 |
| 23-Jul-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 361,500 | 0 |
| 22-Jul-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 324,100 | 0 |
| 19-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 297,600 | 0 |
| 18-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 744,100 | 0 |
| 17-Jul-2024 | 121.00 | 121.00 | 118.00 | 121.00 | 629,500 | 0 |
| 16-Jul-2024 | 120.00 | 121.00 | 117.00 | 121.00 | 673,000 | 0 |
| 15-Jul-2024 | 120.00 | 121.00 | 120.00 | 121.00 | 31,900 | 0 |
| 12-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 423,600 | 0 |
| 11-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 122,200 | 0 |
| 10-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 341,600 | 0 |
| 09-Jul-2024 | 121.00 | 122.00 | 119.00 | 122.00 | 613,000 | 0 |
| 08-Jul-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 661,100 | 0 |
| 05-Jul-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 301,600 | 0 |