| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 138.00 | 141.00 | 130.00 | 133.00 | 650,000 | 0 |
| 03-Mar-2026 | 136.00 | 141.00 | 136.00 | 137.00 | 287,600 | 0 |
| 02-Mar-2026 | 141.00 | 145.00 | 135.00 | 136.00 | 1,092,200 | 0 |
| 27-Feb-2026 | 145.00 | 146.00 | 140.00 | 142.00 | 695,900 | 0 |
| 26-Feb-2026 | 143.00 | 146.00 | 139.00 | 142.00 | 619,200 | 0 |
| 25-Feb-2026 | 139.00 | 143.00 | 138.00 | 143.00 | 1,564,600 | 0 |
| 24-Feb-2026 | 144.00 | 145.00 | 137.00 | 139.00 | 649,900 | 0 |
| 23-Feb-2026 | 144.00 | 147.00 | 141.00 | 144.00 | 1,190,400 | 0 |
| 20-Feb-2026 | 136.00 | 144.00 | 136.00 | 140.00 | 2,348,300 | 0 |
| 19-Feb-2026 | 139.00 | 140.00 | 134.00 | 140.00 | 1,248,900 | 0 |
| 18-Feb-2026 | 133.00 | 144.00 | 133.00 | 138.00 | 2,432,700 | 0 |
| 13-Feb-2026 | 138.00 | 140.00 | 132.00 | 133.00 | 379,400 | 0 |
| 12-Feb-2026 | 140.00 | 141.00 | 135.00 | 136.00 | 325,100 | 0 |
| 11-Feb-2026 | 140.00 | 142.00 | 137.00 | 138.00 | 442,600 | 0 |
| 10-Feb-2026 | 134.00 | 147.00 | 134.00 | 139.00 | 3,953,400 | 0 |
| 09-Feb-2026 | 128.00 | 138.00 | 128.00 | 134.00 | 548,400 | 0 |
| 06-Feb-2026 | 136.00 | 140.00 | 128.00 | 129.00 | 940,400 | 0 |
| 05-Feb-2026 | 142.00 | 142.00 | 135.00 | 136.00 | 517,400 | 0 |
| 04-Feb-2026 | 142.00 | 146.00 | 126.00 | 140.00 | 2,566,300 | 0 |
| 03-Feb-2026 | 135.00 | 140.00 | 135.00 | 136.00 | 475,700 | 0 |
| 02-Feb-2026 | 140.00 | 145.00 | 130.00 | 133.00 | 1,751,300 | 0 |
| 30-Jan-2026 | 144.00 | 146.00 | 141.00 | 141.00 | 1,674,400 | 0 |
| 29-Jan-2026 | 131.00 | 162.00 | 112.00 | 143.00 | 10,098,200 | 0 |
| 28-Jan-2026 | 151.00 | 153.00 | 130.00 | 131.00 | 5,847,200 | 0 |
| 27-Jan-2026 | 159.00 | 159.00 | 150.00 | 152.00 | 3,254,200 | 0 |
| 26-Jan-2026 | 152.00 | 160.00 | 147.00 | 158.00 | 4,168,000 | 0 |
| 23-Jan-2026 | 159.00 | 166.00 | 150.00 | 151.00 | 6,087,100 | 0 |
| 22-Jan-2026 | 166.00 | 170.00 | 156.00 | 160.00 | 8,607,600 | 0 |
| 21-Jan-2026 | 151.00 | 199.00 | 150.00 | 164.00 | 53,328,000 | 0 |
| 20-Jan-2026 | 153.00 | 153.00 | 150.00 | 151.00 | 326,600 | 0 |
| 19-Jan-2026 | 149.00 | 153.00 | 148.00 | 150.00 | 712,400 | 0 |
| 15-Jan-2026 | 151.00 | 151.00 | 149.00 | 149.00 | 387,400 | 0 |
| 14-Jan-2026 | 150.00 | 153.00 | 148.00 | 150.00 | 1,088,000 | 0 |
| 13-Jan-2026 | 151.00 | 151.00 | 148.00 | 150.00 | 1,258,800 | 0 |
| 12-Jan-2026 | 150.00 | 152.00 | 147.00 | 148.00 | 1,893,300 | 0 |
| 09-Jan-2026 | 149.00 | 151.00 | 147.00 | 149.00 | 1,487,600 | 0 |
| 08-Jan-2026 | 150.00 | 151.00 | 146.00 | 149.00 | 1,087,300 | 0 |
| 07-Jan-2026 | 147.00 | 151.00 | 144.00 | 150.00 | 2,806,300 | 0 |
| 06-Jan-2026 | 148.00 | 152.00 | 147.00 | 147.00 | 3,156,500 | 0 |
| 05-Jan-2026 | 154.00 | 154.00 | 146.00 | 148.00 | 920,300 | 0 |
| 02-Jan-2026 | 155.00 | 155.00 | 149.00 | 150.00 | 787,300 | 0 |
| 30-Dec-2025 | 151.00 | 155.00 | 146.00 | 155.00 | 596,500 | 0 |
| 29-Dec-2025 | 147.00 | 151.00 | 146.00 | 147.00 | 325,500 | 0 |
| 24-Dec-2025 | 151.00 | 151.00 | 147.00 | 148.00 | 249,600 | 0 |
| 23-Dec-2025 | 147.00 | 152.00 | 146.00 | 148.00 | 1,590,700 | 0 |
| 22-Dec-2025 | 149.00 | 150.00 | 144.00 | 147.00 | 1,302,300 | 0 |
| 19-Dec-2025 | 147.00 | 152.00 | 146.00 | 147.00 | 1,447,900 | 0 |
| 18-Dec-2025 | 149.00 | 150.00 | 146.00 | 147.00 | 456,800 | 0 |
| 17-Dec-2025 | 151.00 | 155.00 | 148.00 | 149.00 | 803,400 | 0 |
| 16-Dec-2025 | 149.00 | 151.00 | 146.00 | 150.00 | 807,400 | 0 |
| 15-Dec-2025 | 154.00 | 158.00 | 146.00 | 149.00 | 2,023,500 | 0 |
| 12-Dec-2025 | 165.00 | 166.00 | 155.00 | 156.00 | 3,728,800 | 0 |
| 11-Dec-2025 | 165.00 | 174.00 | 158.00 | 165.00 | 12,510,200 | 0 |
| 10-Dec-2025 | 148.00 | 172.00 | 147.00 | 164.00 | 26,338,400 | 0 |
| 09-Dec-2025 | 150.00 | 151.00 | 146.00 | 147.00 | 1,334,200 | 0 |
| 08-Dec-2025 | 148.00 | 151.00 | 148.00 | 149.00 | 658,300 | 0 |
| 05-Dec-2025 | 147.00 | 149.00 | 144.00 | 148.00 | 485,000 | 0 |
| 04-Dec-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 955,800 | 0 |
| 03-Dec-2025 | 152.00 | 152.00 | 147.00 | 147.00 | 627,700 | 0 |
| 02-Dec-2025 | 148.00 | 153.00 | 146.00 | 148.00 | 1,025,200 | 0 |
| 01-Dec-2025 | 150.00 | 150.00 | 147.00 | 147.00 | 870,500 | 0 |
| 28-Nov-2025 | 151.00 | 151.00 | 148.00 | 149.00 | 713,200 | 0 |
| 27-Nov-2025 | 153.00 | 153.00 | 150.00 | 152.00 | 913,400 | 0 |
| 26-Nov-2025 | 153.00 | 153.00 | 151.00 | 151.00 | 993,200 | 0 |
| 25-Nov-2025 | 153.00 | 156.00 | 151.00 | 153.00 | 2,497,300 | 0 |
| 24-Nov-2025 | 151.00 | 155.00 | 151.00 | 152.00 | 2,048,000 | 0 |
| 21-Nov-2025 | 151.00 | 152.00 | 148.00 | 151.00 | 588,000 | 0 |
| 20-Nov-2025 | 152.00 | 152.00 | 149.00 | 149.00 | 823,500 | 0 |
| 19-Nov-2025 | 152.00 | 152.00 | 148.00 | 152.00 | 1,025,800 | 0 |
| 18-Nov-2025 | 156.00 | 157.00 | 151.00 | 152.00 | 1,065,200 | 0 |
| 17-Nov-2025 | 149.00 | 158.00 | 147.00 | 154.00 | 4,180,900 | 0 |
| 14-Nov-2025 | 145.00 | 154.00 | 143.00 | 146.00 | 2,997,500 | 0 |
| 13-Nov-2025 | 147.00 | 148.00 | 144.00 | 145.00 | 941,000 | 0 |
| 12-Nov-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 682,700 | 0 |
| 11-Nov-2025 | 145.00 | 149.00 | 142.00 | 144.00 | 1,273,600 | 0 |
| 10-Nov-2025 | 145.00 | 148.00 | 141.00 | 144.00 | 1,626,000 | 0 |
| 07-Nov-2025 | 147.00 | 153.00 | 143.00 | 145.00 | 3,470,400 | 0 |
| 06-Nov-2025 | 145.00 | 152.00 | 143.00 | 147.00 | 3,932,600 | 0 |
| 05-Nov-2025 | 147.00 | 162.00 | 142.00 | 145.00 | 4,786,800 | 0 |
| 04-Nov-2025 | 150.00 | 150.00 | 146.00 | 148.00 | 958,100 | 0 |
| 03-Nov-2025 | 148.00 | 152.00 | 145.00 | 148.00 | 2,224,200 | 0 |
| 31-Oct-2025 | 157.00 | 159.00 | 150.00 | 150.00 | 3,130,600 | 0 |
| 30-Oct-2025 | 148.00 | 164.00 | 142.00 | 154.00 | 13,774,900 | 0 |
| 29-Oct-2025 | 149.00 | 185.00 | 147.00 | 148.00 | 33,132,600 | 0 |
| 28-Oct-2025 | 147.00 | 148.00 | 140.00 | 148.00 | 1,232,100 | 0 |
| 27-Oct-2025 | 155.00 | 158.00 | 144.00 | 146.00 | 3,157,400 | 0 |
| 24-Oct-2025 | 151.00 | 159.00 | 150.00 | 155.00 | 4,684,700 | 0 |
| 23-Oct-2025 | 153.00 | 156.00 | 149.00 | 151.00 | 3,015,200 | 0 |
| 22-Oct-2025 | 141.00 | 153.00 | 137.00 | 153.00 | 5,339,600 | 0 |
| 21-Oct-2025 | 140.00 | 144.00 | 136.00 | 137.00 | 1,714,000 | 0 |
| 20-Oct-2025 | 137.00 | 144.00 | 125.00 | 140.00 | 1,900,600 | 0 |
| 17-Oct-2025 | 146.00 | 146.00 | 135.00 | 136.00 | 2,122,700 | 0 |
| 16-Oct-2025 | 141.00 | 149.00 | 141.00 | 146.00 | 1,918,500 | 0 |
| 15-Oct-2025 | 151.00 | 151.00 | 141.00 | 142.00 | 2,601,400 | 0 |
| 14-Oct-2025 | 151.00 | 154.00 | 144.00 | 146.00 | 2,577,700 | 0 |
| 13-Oct-2025 | 150.00 | 157.00 | 145.00 | 151.00 | 5,293,700 | 0 |
| 10-Oct-2025 | 151.00 | 154.00 | 148.00 | 150.00 | 2,680,500 | 0 |
| 09-Oct-2025 | 147.00 | 157.00 | 145.00 | 150.00 | 5,679,200 | 0 |
| 08-Oct-2025 | 153.00 | 154.00 | 142.00 | 147.00 | 2,525,700 | 0 |
| 07-Oct-2025 | 150.00 | 155.00 | 146.00 | 153.00 | 6,193,700 | 0 |