| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 114.00 | 114.00 | 113.00 | 114.00 | 188,000 | 0 |
| 05-May-2025 | 118.00 | 118.00 | 113.00 | 114.00 | 253,000 | 0 |
| 02-May-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 1,317,400 | 0 |
| 30-Apr-2025 | 109.00 | 118.00 | 109.00 | 116.00 | 663,800 | 0 |
| 29-Apr-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 78,800 | 0 |
| 28-Apr-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 64,900 | 0 |
| 25-Apr-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 111,200 | 0 |
| 24-Apr-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 254,300 | 0 |
| 23-Apr-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 162,200 | 0 |
| 22-Apr-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 45,400 | 0 |
| 21-Apr-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 62,000 | 0 |
| 17-Apr-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 105,600 | 0 |
| 16-Apr-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 35,900 | 0 |
| 15-Apr-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 164,100 | 0 |
| 14-Apr-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 56,300 | 0 |
| 11-Apr-2025 | 110.00 | 115.00 | 109.00 | 115.00 | 359,700 | 0 |
| 10-Apr-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 59,300 | 0 |
| 09-Apr-2025 | 117.00 | 117.00 | 108.00 | 112.00 | 16,300 | 0 |
| 08-Apr-2025 | 113.00 | 117.00 | 101.00 | 113.00 | 140,600 | 0 |
| 27-Mar-2025 | 114.00 | 117.00 | 111.00 | 117.00 | 94,500 | 0 |
| 26-Mar-2025 | 109.00 | 114.00 | 109.00 | 114.00 | 40,700 | 0 |
| 25-Mar-2025 | 108.00 | 115.00 | 108.00 | 114.00 | 48,000 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 101.00 | 109.00 | 473,200 | 0 |
| 21-Mar-2025 | 113.00 | 115.00 | 111.00 | 112.00 | 243,100 | 0 |
| 20-Mar-2025 | 113.00 | 117.00 | 111.00 | 116.00 | 506,100 | 0 |
| 19-Mar-2025 | 114.00 | 114.00 | 113.00 | 113.00 | 158,200 | 0 |
| 18-Mar-2025 | 119.00 | 119.00 | 110.00 | 115.00 | 920,400 | 0 |
| 17-Mar-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 673,700 | 0 |
| 14-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 64,500 | 0 |
| 13-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 100,400 | 0 |
| 12-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 251,100 | 0 |
| 11-Mar-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 132,500 | 0 |
| 10-Mar-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 128,300 | 0 |
| 07-Mar-2025 | 117.00 | 119.00 | 116.00 | 119.00 | 323,700 | 0 |
| 06-Mar-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 3,300 | 0 |
| 05-Mar-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 308,300 | 0 |
| 04-Mar-2025 | 120.00 | 120.00 | 117.00 | 120.00 | 100,300 | 0 |
| 03-Mar-2025 | 118.00 | 120.00 | 116.00 | 120.00 | 656,700 | 0 |
| 28-Feb-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 405,800 | 0 |
| 27-Feb-2025 | 120.00 | 120.00 | 117.00 | 119.00 | 218,500 | 0 |
| 26-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 222,000 | 0 |
| 25-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 101,200 | 0 |
| 24-Feb-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 14,100 | 0 |
| 21-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 34,000 | 0 |
| 20-Feb-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 266,600 | 0 |
| 19-Feb-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 227,700 | 0 |
| 18-Feb-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 1,021,900 | 0 |
| 17-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 1,154,800 | 0 |
| 14-Feb-2025 | 120.00 | 120.00 | 108.00 | 119.00 | 1,035,900 | 0 |
| 13-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 4,100 | 0 |
| 12-Feb-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 181,300 | 0 |
| 11-Feb-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 128,800 | 0 |
| 10-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 84,300 | 0 |
| 07-Feb-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 25,100 | 0 |
| 06-Feb-2025 | 120.00 | 122.00 | 119.00 | 121.00 | 19,300 | 0 |
| 05-Feb-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 168,500 | 0 |
| 04-Feb-2025 | 121.00 | 121.00 | 119.00 | 120.00 | 2,236,500 | 0 |
| 03-Feb-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 1,357,400 | 0 |
| 31-Jan-2025 | 121.00 | 122.00 | 121.00 | 122.00 | 663,200 | 0 |
| 30-Jan-2025 | 121.00 | 122.00 | 121.00 | 122.00 | 801,400 | 0 |
| 24-Jan-2025 | 120.00 | 122.00 | 118.00 | 122.00 | 1,272,700 | 0 |
| 23-Jan-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 58,700 | 0 |
| 22-Jan-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 926,300 | 0 |
| 21-Jan-2025 | 119.00 | 124.00 | 119.00 | 122.00 | 2,537,800 | 0 |
| 20-Jan-2025 | 121.00 | 122.00 | 118.00 | 122.00 | 3,658,300 | 0 |
| 17-Jan-2025 | 120.00 | 121.00 | 118.00 | 121.00 | 1,964,800 | 0 |
| 16-Jan-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 2,028,000 | 0 |
| 15-Jan-2025 | 120.00 | 121.00 | 118.00 | 121.00 | 2,706,500 | 0 |
| 14-Jan-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 70,700 | 0 |
| 13-Jan-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 161,300 | 0 |
| 10-Jan-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 152,000 | 0 |
| 09-Jan-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 47,800 | 0 |
| 08-Jan-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 378,000 | 0 |
| 07-Jan-2025 | 117.00 | 119.00 | 116.00 | 119.00 | 462,500 | 0 |
| 06-Jan-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 149,300 | 0 |
| 03-Jan-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 87,700 | 0 |
| 02-Jan-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 66,200 | 0 |
| 30-Dec-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 173,500 | 0 |
| 27-Dec-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 85,700 | 0 |
| 24-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 7,531,200 | 0 |
| 23-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 4,600,900 | 0 |
| 20-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,230,300 | 0 |
| 19-Dec-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 83,800 | 0 |
| 18-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 2,151,700 | 0 |
| 17-Dec-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 2,475,800 | 0 |
| 16-Dec-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 68,700 | 0 |
| 13-Dec-2024 | 120.00 | 121.00 | 118.00 | 121.00 | 356,500 | 0 |
| 12-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 4,881,300 | 0 |
| 11-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 2,236,600 | 0 |
| 10-Dec-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 1,192,400 | 0 |
| 09-Dec-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 742,000 | 0 |
| 06-Dec-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 77,600 | 0 |
| 05-Dec-2024 | 119.00 | 121.00 | 119.00 | 121.00 | 1,128,500 | 0 |
| 04-Dec-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 699,300 | 0 |
| 03-Dec-2024 | 120.00 | 121.00 | 117.00 | 120.00 | 5,269,000 | 0 |
| 02-Dec-2024 | 118.00 | 121.00 | 116.00 | 120.00 | 1,362,800 | 0 |
| 29-Nov-2024 | 115.00 | 120.00 | 115.00 | 118.00 | 1,822,400 | 0 |
| 28-Nov-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 815,300 | 0 |
| 26-Nov-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 1,194,900 | 0 |
| 25-Nov-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 1,240,500 | 0 |