| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 106.00 | 109.00 | 101.00 | 106.00 | 828,300 | 0 |
| 17-Jul-2025 | 109.00 | 109.00 | 105.00 | 105.00 | 157,600 | 0 |
| 16-Jul-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 834,000 | 0 |
| 15-Jul-2025 | 105.00 | 106.00 | 101.00 | 106.00 | 1,214,800 | 0 |
| 14-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 335,800 | 0 |
| 11-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 514,600 | 0 |
| 10-Jul-2025 | 107.00 | 108.00 | 105.00 | 108.00 | 157,000 | 0 |
| 09-Jul-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 422,700 | 0 |
| 08-Jul-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 112,300 | 0 |
| 07-Jul-2025 | 110.00 | 110.00 | 106.00 | 110.00 | 415,800 | 0 |
| 04-Jul-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 90,300 | 0 |
| 03-Jul-2025 | 107.00 | 110.00 | 107.00 | 110.00 | 54,400 | 0 |
| 02-Jul-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 235,300 | 0 |
| 01-Jul-2025 | 109.00 | 111.00 | 105.00 | 111.00 | 1,057,000 | 0 |
| 30-Jun-2025 | 108.00 | 110.00 | 106.00 | 110.00 | 307,400 | 0 |
| 26-Jun-2025 | 105.00 | 109.00 | 105.00 | 108.00 | 111,800 | 0 |
| 25-Jun-2025 | 110.00 | 110.00 | 104.00 | 105.00 | 81,900 | 0 |
| 24-Jun-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 99,800 | 0 |
| 23-Jun-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 285,500 | 0 |
| 20-Jun-2025 | 110.00 | 113.00 | 108.00 | 113.00 | 463,400 | 0 |
| 19-Jun-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 82,500 | 0 |
| 18-Jun-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 121,400 | 0 |
| 17-Jun-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 37,600 | 0 |
| 16-Jun-2025 | 109.00 | 111.00 | 109.00 | 110.00 | 258,100 | 0 |
| 13-Jun-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 289,000 | 0 |
| 12-Jun-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 39,100 | 0 |
| 11-Jun-2025 | 112.00 | 114.00 | 108.00 | 111.00 | 156,800 | 0 |
| 10-Jun-2025 | 112.00 | 114.00 | 105.00 | 114.00 | 616,100 | 0 |
| 05-Jun-2025 | 111.00 | 111.00 | 107.00 | 109.00 | 422,500 | 0 |
| 04-Jun-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 147,100 | 0 |
| 03-Jun-2025 | 112.00 | 112.00 | 107.00 | 111.00 | 487,400 | 0 |
| 02-Jun-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 21,000 | 0 |
| 28-May-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 154,600 | 0 |
| 27-May-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 330,100 | 0 |
| 26-May-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 486,200 | 0 |
| 23-May-2025 | 112.00 | 116.00 | 112.00 | 114.00 | 198,300 | 0 |
| 22-May-2025 | 113.00 | 114.00 | 112.00 | 112.00 | 44,700 | 0 |
| 21-May-2025 | 111.00 | 113.00 | 111.00 | 112.00 | 126,600 | 0 |
| 20-May-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 992,100 | 0 |
| 19-May-2025 | 114.00 | 116.00 | 112.00 | 115.00 | 247,700 | 0 |
| 16-May-2025 | 114.00 | 116.00 | 113.00 | 114.00 | 298,400 | 0 |
| 15-May-2025 | 113.00 | 114.00 | 112.00 | 114.00 | 691,600 | 0 |
| 14-May-2025 | 114.00 | 114.00 | 111.00 | 113.00 | 235,100 | 0 |
| 09-May-2025 | 113.00 | 114.00 | 111.00 | 114.00 | 416,400 | 0 |
| 08-May-2025 | 114.00 | 114.00 | 111.00 | 112.00 | 186,800 | 0 |
| 07-May-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 251,400 | 0 |
| 06-May-2025 | 114.00 | 114.00 | 113.00 | 114.00 | 188,000 | 0 |
| 05-May-2025 | 118.00 | 118.00 | 113.00 | 114.00 | 253,000 | 0 |
| 02-May-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 1,317,400 | 0 |
| 30-Apr-2025 | 109.00 | 118.00 | 109.00 | 116.00 | 663,800 | 0 |
| 29-Apr-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 78,800 | 0 |
| 28-Apr-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 64,900 | 0 |
| 25-Apr-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 111,200 | 0 |
| 24-Apr-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 254,300 | 0 |
| 23-Apr-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 162,200 | 0 |
| 22-Apr-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 45,400 | 0 |
| 21-Apr-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 62,000 | 0 |
| 17-Apr-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 105,600 | 0 |
| 16-Apr-2025 | 111.00 | 111.00 | 110.00 | 110.00 | 35,900 | 0 |
| 15-Apr-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 164,100 | 0 |
| 14-Apr-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 56,300 | 0 |
| 11-Apr-2025 | 110.00 | 115.00 | 109.00 | 115.00 | 359,700 | 0 |
| 10-Apr-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 59,300 | 0 |
| 09-Apr-2025 | 117.00 | 117.00 | 108.00 | 112.00 | 16,300 | 0 |
| 08-Apr-2025 | 113.00 | 117.00 | 101.00 | 113.00 | 140,600 | 0 |
| 27-Mar-2025 | 114.00 | 117.00 | 111.00 | 117.00 | 94,500 | 0 |
| 26-Mar-2025 | 109.00 | 114.00 | 109.00 | 114.00 | 40,700 | 0 |
| 25-Mar-2025 | 108.00 | 115.00 | 108.00 | 114.00 | 48,000 | 0 |
| 24-Mar-2025 | 113.00 | 113.00 | 101.00 | 109.00 | 473,200 | 0 |
| 21-Mar-2025 | 113.00 | 115.00 | 111.00 | 112.00 | 243,100 | 0 |
| 20-Mar-2025 | 113.00 | 117.00 | 111.00 | 116.00 | 506,100 | 0 |
| 19-Mar-2025 | 114.00 | 114.00 | 113.00 | 113.00 | 158,200 | 0 |
| 18-Mar-2025 | 119.00 | 119.00 | 110.00 | 115.00 | 920,400 | 0 |
| 17-Mar-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 673,700 | 0 |
| 14-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 64,500 | 0 |
| 13-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 100,400 | 0 |
| 12-Mar-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 251,100 | 0 |
| 11-Mar-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 132,500 | 0 |
| 10-Mar-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 128,300 | 0 |
| 07-Mar-2025 | 117.00 | 119.00 | 116.00 | 119.00 | 323,700 | 0 |
| 06-Mar-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 3,300 | 0 |
| 05-Mar-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 308,300 | 0 |
| 04-Mar-2025 | 120.00 | 120.00 | 117.00 | 120.00 | 100,300 | 0 |
| 03-Mar-2025 | 118.00 | 120.00 | 116.00 | 120.00 | 656,700 | 0 |
| 28-Feb-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 405,800 | 0 |
| 27-Feb-2025 | 120.00 | 120.00 | 117.00 | 119.00 | 218,500 | 0 |
| 26-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 222,000 | 0 |
| 25-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 101,200 | 0 |
| 24-Feb-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 14,100 | 0 |
| 21-Feb-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 34,000 | 0 |
| 20-Feb-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 266,600 | 0 |
| 19-Feb-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 227,700 | 0 |
| 18-Feb-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 1,021,900 | 0 |
| 17-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 1,154,800 | 0 |
| 14-Feb-2025 | 120.00 | 120.00 | 108.00 | 119.00 | 1,035,900 | 0 |
| 13-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 4,100 | 0 |
| 12-Feb-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 181,300 | 0 |
| 11-Feb-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 128,800 | 0 |
| 10-Feb-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 84,300 | 0 |
| 07-Feb-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 25,100 | 0 |