| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 128.00 | 138.00 | 128.00 | 135.00 | 18,913,600 | 0 |
| 28-Dec-2022 | 137.00 | 141.00 | 132.00 | 132.00 | 51,737,700 | 0 |
| 27-Dec-2022 | 135.00 | 146.00 | 130.00 | 136.00 | 179,624,300 | 0 |
| 26-Dec-2022 | 132.00 | 176.00 | 128.00 | 135.00 | 377,100,900 | 0 |
| 23-Dec-2022 | 127.00 | 138.00 | 126.00 | 131.00 | 32,438,200 | 0 |
| 22-Dec-2022 | 126.00 | 127.00 | 125.00 | 127.00 | 6,485,400 | 0 |
| 21-Dec-2022 | 127.00 | 127.00 | 125.00 | 126.00 | 34,123,300 | 0 |
| 20-Dec-2022 | 125.00 | 129.00 | 124.00 | 126.00 | 28,335,400 | 0 |
| 19-Dec-2022 | 125.00 | 129.00 | 123.00 | 126.00 | 36,878,300 | 0 |
| 16-Dec-2022 | 122.00 | 127.00 | 121.00 | 125.00 | 6,401,500 | 0 |
| 15-Dec-2022 | 124.00 | 125.00 | 120.00 | 124.00 | 12,247,000 | 0 |
| 14-Dec-2022 | 127.00 | 128.00 | 124.00 | 124.00 | 3,622,400 | 0 |
| 13-Dec-2022 | 129.00 | 129.00 | 123.00 | 126.00 | 62,428,900 | 0 |
| 12-Dec-2022 | 121.00 | 129.00 | 119.00 | 128.00 | 44,021,000 | 0 |
| 09-Dec-2022 | 121.00 | 123.00 | 118.00 | 121.00 | 7,963,200 | 0 |
| 08-Dec-2022 | 126.00 | 126.00 | 118.00 | 120.00 | 28,094,000 | 0 |
| 07-Dec-2022 | 126.00 | 127.00 | 124.00 | 125.00 | 8,463,300 | 0 |
| 06-Dec-2022 | 128.00 | 129.00 | 125.00 | 126.00 | 41,642,200 | 0 |
| 05-Dec-2022 | 130.00 | 131.00 | 127.00 | 128.00 | 7,193,400 | 0 |
| 02-Dec-2022 | 127.00 | 132.00 | 126.00 | 130.00 | 38,952,100 | 0 |
| 01-Dec-2022 | 130.00 | 131.00 | 125.00 | 127.00 | 24,928,500 | 0 |
| 30-Nov-2022 | 131.00 | 131.00 | 128.00 | 130.00 | 13,518,700 | 0 |
| 29-Nov-2022 | 133.00 | 137.00 | 131.00 | 131.00 | 29,478,600 | 0 |
| 28-Nov-2022 | 131.00 | 134.00 | 128.00 | 133.00 | 27,456,700 | 0 |
| 25-Nov-2022 | 131.00 | 132.00 | 129.00 | 131.00 | 20,709,000 | 0 |
| 24-Nov-2022 | 132.00 | 132.00 | 128.00 | 131.00 | 75,514,100 | 0 |
| 23-Nov-2022 | 132.00 | 132.00 | 128.00 | 132.00 | 24,737,700 | 0 |
| 22-Nov-2022 | 129.00 | 133.00 | 124.00 | 129.00 | 39,146,900 | 0 |
| 21-Nov-2022 | 130.00 | 131.00 | 125.00 | 128.00 | 24,347,100 | 0 |
| 18-Nov-2022 | 128.00 | 134.00 | 128.00 | 130.00 | 87,800,300 | 0 |
| 17-Nov-2022 | 132.00 | 132.00 | 125.00 | 128.00 | 47,962,300 | 0 |
| 16-Nov-2022 | 134.00 | 135.00 | 130.00 | 131.00 | 66,993,300 | 0 |
| 15-Nov-2022 | 132.00 | 138.00 | 130.00 | 133.00 | 66,359,600 | 0 |
| 14-Nov-2022 | 127.00 | 152.00 | 124.00 | 131.00 | 421,256,000 | 0 |
| 11-Nov-2022 | 124.00 | 137.00 | 119.00 | 126.00 | 184,932,900 | 0 |
| 10-Nov-2022 | 126.00 | 132.00 | 119.00 | 124.00 | 102,826,800 | 0 |
| 09-Nov-2022 | 124.00 | 137.00 | 121.00 | 127.00 | 272,895,300 | 0 |
| 08-Nov-2022 | 150.00 | 150.00 | 112.00 | 130.00 | 1,222,706,900 | 0 |