| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 3,705,100 | 0 |
| 01-Apr-2024 | 476.00 | 476.00 | 470.00 | 474.00 | 4,444,800 | 0 |
| 28-Mar-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 1,552,000 | 0 |
| 27-Mar-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 1,990,900 | 0 |
| 26-Mar-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 25-Mar-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 22-Mar-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 1,706,100 | 0 |
| 21-Mar-2024 | 476.00 | 478.00 | 470.00 | 476.00 | 4,350,300 | 0 |
| 20-Mar-2024 | 474.00 | 480.00 | 472.00 | 474.00 | 28,569,700 | 0 |
| 19-Mar-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 6,988,400 | 0 |
| 18-Mar-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 3,792,000 | 0 |
| 15-Mar-2024 | 472.00 | 478.00 | 470.00 | 474.00 | 6,148,000 | 0 |
| 14-Mar-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 3,298,500 | 0 |
| 13-Mar-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 2,586,700 | 0 |
| 08-Mar-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 5,761,400 | 0 |
| 07-Mar-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 1,557,900 | 0 |
| 06-Mar-2024 | 472.00 | 478.00 | 472.00 | 476.00 | 3,753,200 | 0 |
| 05-Mar-2024 | 474.00 | 476.00 | 472.00 | 474.00 | 9,522,700 | 0 |
| 04-Mar-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 1,292,100 | 0 |
| 01-Mar-2024 | 476.00 | 478.00 | 472.00 | 478.00 | 1,946,900 | 0 |
| 29-Feb-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 2,636,000 | 0 |
| 28-Feb-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 1,561,100 | 0 |
| 27-Feb-2024 | 476.00 | 478.00 | 474.00 | 474.00 | 2,330,600 | 0 |
| 26-Feb-2024 | 478.00 | 478.00 | 472.00 | 476.00 | 3,779,700 | 0 |
| 23-Feb-2024 | 476.00 | 478.00 | 472.00 | 478.00 | 2,000,500 | 0 |
| 22-Feb-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 2,880,200 | 0 |
| 21-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 2,294,800 | 0 |
| 20-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 2,604,600 | 0 |
| 19-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 4,279,900 | 0 |
| 16-Feb-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 6,361,500 | 0 |
| 15-Feb-2024 | 476.00 | 476.00 | 472.00 | 474.00 | 7,008,600 | 0 |
| 13-Feb-2024 | 476.00 | 478.00 | 472.00 | 476.00 | 11,073,700 | 0 |
| 12-Feb-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 4,586,200 | 0 |
| 07-Feb-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 3,003,700 | 0 |
| 06-Feb-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 5,675,500 | 0 |
| 05-Feb-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 8,819,200 | 0 |
| 02-Feb-2024 | 476.00 | 480.00 | 474.00 | 480.00 | 6,844,200 | 0 |
| 01-Feb-2024 | 478.00 | 480.00 | 474.00 | 476.00 | 6,719,200 | 0 |
| 31-Jan-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 9,676,200 | 0 |
| 30-Jan-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 8,669,900 | 0 |
| 29-Jan-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 5,684,700 | 0 |
| 26-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 4,950,500 | 0 |
| 25-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 5,706,100 | 0 |
| 24-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 4,205,800 | 0 |
| 23-Jan-2024 | 480.00 | 480.00 | 476.00 | 476.00 | 7,596,700 | 0 |
| 22-Jan-2024 | 480.00 | 480.00 | 478.00 | 480.00 | 3,234,100 | 0 |
| 19-Jan-2024 | 478.00 | 480.00 | 476.00 | 480.00 | 3,909,900 | 0 |
| 18-Jan-2024 | 480.00 | 480.00 | 476.00 | 478.00 | 10,185,400 | 0 |
| 17-Jan-2024 | 480.00 | 482.00 | 476.00 | 480.00 | 4,909,700 | 0 |
| 16-Jan-2024 | 480.00 | 482.00 | 478.00 | 482.00 | 5,347,900 | 0 |
| 15-Jan-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 12-Jan-2024 | 480.00 | 480.00 | 476.00 | 476.00 | 6,463,500 | 0 |
| 11-Jan-2024 | 482.00 | 482.00 | 478.00 | 480.00 | 6,031,400 | 0 |
| 10-Jan-2024 | 480.00 | 480.00 | 478.00 | 480.00 | 7,765,700 | 0 |
| 09-Jan-2024 | 478.00 | 480.00 | 476.00 | 480.00 | 8,321,100 | 0 |
| 08-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 8,756,500 | 0 |
| 05-Jan-2024 | 478.00 | 478.00 | 476.00 | 478.00 | 8,196,000 | 0 |
| 04-Jan-2024 | 480.00 | 480.00 | 476.00 | 478.00 | 9,107,500 | 0 |
| 03-Jan-2024 | 480.00 | 482.00 | 478.00 | 480.00 | 16,282,200 | 0 |
| 02-Jan-2024 | 482.00 | 482.00 | 478.00 | 480.00 | 9,327,500 | 0 |
| 29-Dec-2023 | 480.00 | 482.00 | 476.00 | 482.00 | 22,906,800 | 0 |
| 28-Dec-2023 | 478.00 | 480.00 | 476.00 | 480.00 | 14,301,500 | 0 |
| 27-Dec-2023 | 478.00 | 480.00 | 476.00 | 478.00 | 15,559,100 | 0 |
| 22-Dec-2023 | 482.00 | 482.00 | 478.00 | 480.00 | 16,171,200 | 0 |
| 21-Dec-2023 | 480.00 | 480.00 | 478.00 | 480.00 | 13,701,200 | 0 |
| 20-Dec-2023 | 480.00 | 482.00 | 478.00 | 480.00 | 18,702,200 | 0 |
| 19-Dec-2023 | 480.00 | 482.00 | 478.00 | 480.00 | 17,519,300 | 0 |
| 18-Dec-2023 | 484.00 | 484.00 | 478.00 | 480.00 | 5,458,700 | 0 |
| 15-Dec-2023 | 480.00 | 484.00 | 478.00 | 484.00 | 8,023,700 | 0 |
| 14-Dec-2023 | 476.00 | 480.00 | 474.00 | 480.00 | 7,509,000 | 0 |
| 13-Dec-2023 | 476.00 | 476.00 | 472.00 | 476.00 | 3,999,000 | 0 |
| 12-Dec-2023 | 478.00 | 478.00 | 474.00 | 474.00 | 18,139,600 | 0 |
| 11-Dec-2023 | 478.00 | 478.00 | 476.00 | 478.00 | 2,997,100 | 0 |
| 08-Dec-2023 | 478.00 | 480.00 | 476.00 | 478.00 | 2,129,400 | 0 |
| 07-Dec-2023 | 480.00 | 480.00 | 476.00 | 480.00 | 11,538,000 | 0 |
| 06-Dec-2023 | 478.00 | 482.00 | 476.00 | 480.00 | 14,880,600 | 0 |
| 05-Dec-2023 | 478.00 | 480.00 | 476.00 | 478.00 | 5,561,900 | 0 |
| 04-Dec-2023 | 480.00 | 480.00 | 476.00 | 480.00 | 8,398,500 | 0 |
| 01-Dec-2023 | 476.00 | 480.00 | 472.00 | 480.00 | 23,524,300 | 0 |
| 30-Nov-2023 | 472.00 | 476.00 | 472.00 | 476.00 | 7,323,900 | 0 |
| 29-Nov-2023 | 474.00 | 474.00 | 472.00 | 474.00 | 2,799,500 | 0 |
| 28-Nov-2023 | 472.00 | 474.00 | 470.00 | 474.00 | 4,459,300 | 0 |
| 27-Nov-2023 | 474.00 | 474.00 | 470.00 | 472.00 | 4,497,100 | 0 |
| 24-Nov-2023 | 474.00 | 474.00 | 472.00 | 472.00 | 3,629,500 | 0 |
| 23-Nov-2023 | 470.00 | 476.00 | 470.00 | 474.00 | 5,635,300 | 0 |
| 22-Nov-2023 | 478.00 | 478.00 | 472.00 | 472.00 | 7,084,800 | 0 |
| 21-Nov-2023 | 478.00 | 480.00 | 476.00 | 478.00 | 9,682,200 | 0 |
| 20-Nov-2023 | 482.00 | 482.00 | 476.00 | 480.00 | 4,593,400 | 0 |
| 17-Nov-2023 | 476.00 | 482.00 | 476.00 | 482.00 | 18,591,200 | 0 |
| 16-Nov-2023 | 478.00 | 480.00 | 474.00 | 476.00 | 7,162,400 | 0 |
| 15-Nov-2023 | 486.00 | 486.00 | 476.00 | 478.00 | 12,952,600 | 0 |
| 14-Nov-2023 | 472.00 | 490.00 | 468.00 | 486.00 | 23,007,900 | 0 |
| 13-Nov-2023 | 472.00 | 472.00 | 468.00 | 472.00 | 14,825,800 | 0 |
| 10-Nov-2023 | 466.00 | 472.00 | 466.00 | 472.00 | 30,022,700 | 0 |
| 09-Nov-2023 | 466.00 | 468.00 | 466.00 | 468.00 | 11,298,000 | 0 |
| 08-Nov-2023 | 468.00 | 468.00 | 464.00 | 466.00 | 17,702,900 | 0 |
| 07-Nov-2023 | 470.00 | 470.00 | 466.00 | 466.00 | 17,574,200 | 0 |
| 06-Nov-2023 | 466.00 | 470.00 | 464.00 | 470.00 | 44,383,400 | 0 |
| 03-Nov-2023 | 454.00 | 466.00 | 454.00 | 466.00 | 78,734,300 | 0 |
| 02-Nov-2023 | 452.00 | 456.00 | 452.00 | 454.00 | 743,300 | 0 |