| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 258.00 | 258.00 | 250.00 | 252.00 | 582,800 | 0 |
| 03-Aug-2026 | 258.00 | 258.00 | 250.00 | 258.00 | 429,900 | 0 |
| 31-Jul-2026 | 254.00 | 260.00 | 252.00 | 256.00 | 539,800 | 0 |
| 30-Jul-2026 | 250.00 | 254.00 | 248.00 | 254.00 | 648,100 | 0 |
| 29-Jul-2026 | 256.00 | 256.00 | 250.00 | 254.00 | 621,800 | 0 |
| 28-Jul-2026 | 256.00 | 258.00 | 250.00 | 256.00 | 368,500 | 0 |
| 27-Jul-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 267,100 | 0 |
| 24-Jul-2026 | 260.00 | 260.00 | 252.00 | 254.00 | 64,600 | 0 |
| 23-Jul-2026 | 260.00 | 260.00 | 252.00 | 256.00 | 508,900 | 0 |
| 22-Jul-2026 | 260.00 | 266.00 | 252.00 | 260.00 | 244,700 | 0 |
| 21-Jul-2026 | 260.00 | 260.00 | 250.00 | 260.00 | 1,334,000 | 0 |
| 20-Jul-2026 | 262.00 | 262.00 | 254.00 | 258.00 | 358,100 | 0 |
| 17-Jul-2026 | 262.00 | 264.00 | 256.00 | 260.00 | 357,100 | 0 |
| 16-Jul-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 158,400 | 0 |
| 15-Jul-2026 | 270.00 | 274.00 | 250.00 | 262.00 | 746,500 | 0 |
| 14-Jul-2026 | 266.00 | 270.00 | 256.00 | 270.00 | 383,200 | 0 |
| 13-Jul-2026 | 264.00 | 266.00 | 256.00 | 264.00 | 538,400 | 0 |
| 10-Jul-2026 | 266.00 | 268.00 | 262.00 | 264.00 | 96,600 | 0 |
| 09-Jul-2026 | 268.00 | 268.00 | 262.00 | 262.00 | 99,700 | 0 |
| 08-Jul-2026 | 268.00 | 270.00 | 260.00 | 268.00 | 575,200 | 0 |
| 07-Jul-2026 | 262.00 | 278.00 | 262.00 | 264.00 | 377,300 | 0 |
| 06-Jul-2026 | 276.00 | 278.00 | 266.00 | 274.00 | 85,300 | 0 |
| 03-Jul-2026 | 276.00 | 290.00 | 270.00 | 274.00 | 217,900 | 0 |
| 02-Jul-2026 | 280.00 | 280.00 | 262.00 | 276.00 | 207,000 | 0 |
| 01-Jul-2026 | 268.00 | 298.00 | 262.00 | 280.00 | 365,500 | 0 |
| 30-Jun-2026 | 268.00 | 288.00 | 266.00 | 268.00 | 148,500 | 0 |
| 29-Jun-2026 | 270.00 | 280.00 | 268.00 | 268.00 | 115,600 | 0 |
| 26-Jun-2026 | 280.00 | 282.00 | 268.00 | 270.00 | 70,800 | 0 |
| 25-Jun-2026 | 272.00 | 278.00 | 266.00 | 276.00 | 222,300 | 0 |
| 24-Jun-2026 | 284.00 | 286.00 | 270.00 | 272.00 | 528,400 | 0 |
| 23-Jun-2026 | 302.00 | 302.00 | 270.00 | 282.00 | 268,600 | 0 |
| 22-Jun-2026 | 306.00 | 308.00 | 292.00 | 302.00 | 22,100 | 0 |
| 19-Jun-2026 | 304.00 | 320.00 | 298.00 | 302.00 | 100,700 | 0 |
| 18-Jun-2026 | 296.00 | 308.00 | 296.00 | 304.00 | 14,800 | 0 |
| 17-Jun-2026 | 304.00 | 310.00 | 290.00 | 296.00 | 123,200 | 0 |
| 15-Jun-2026 | 292.00 | 324.00 | 290.00 | 302.00 | 356,000 | 0 |
| 12-Jun-2026 | 296.00 | 296.00 | 290.00 | 292.00 | 190,900 | 0 |
| 11-Jun-2026 | 318.00 | 318.00 | 280.00 | 296.00 | 243,000 | 0 |
| 10-Jun-2026 | 288.00 | 334.00 | 288.00 | 318.00 | 465,100 | 0 |
| 09-Jun-2026 | 270.00 | 320.00 | 268.00 | 270.00 | 344,800 | 0 |
| 08-Jun-2026 | 302.00 | 302.00 | 270.00 | 270.00 | 3,043,900 | 0 |
| 05-Jun-2026 | 330.00 | 330.00 | 302.00 | 302.00 | 107,300 | 0 |
| 04-Jun-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 191,100 | 0 |
| 03-Jun-2026 | 328.00 | 328.00 | 290.00 | 300.00 | 4,736,700 | 0 |
| 02-Jun-2026 | 338.00 | 338.00 | 326.00 | 328.00 | 140,000 | 0 |
| 29-May-2026 | 340.00 | 340.00 | 330.00 | 338.00 | 64,700 | 0 |
| 28-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 27-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 26-May-2026 | 328.00 | 342.00 | 326.00 | 340.00 | 1,235,600 | 0 |
| 25-May-2026 | 334.00 | 350.00 | 330.00 | 332.00 | 600,300 | 0 |
| 22-May-2026 | 336.00 | 336.00 | 332.00 | 334.00 | 191,500 | 0 |
| 21-May-2026 | 338.00 | 338.00 | 334.00 | 338.00 | 198,900 | 0 |
| 20-May-2026 | 340.00 | 340.00 | 334.00 | 338.00 | 736,000 | 0 |
| 19-May-2026 | 348.00 | 348.00 | 338.00 | 340.00 | 121,000 | 0 |
| 18-May-2026 | 348.00 | 348.00 | 340.00 | 348.00 | 842,100 | 0 |
| 15-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 14-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 13-May-2026 | 358.00 | 358.00 | 346.00 | 352.00 | 834,200 | 0 |
| 12-May-2026 | 354.00 | 358.00 | 350.00 | 358.00 | 79,500 | 0 |
| 11-May-2026 | 354.00 | 358.00 | 350.00 | 354.00 | 670,000 | 0 |
| 08-May-2026 | 366.00 | 368.00 | 352.00 | 354.00 | 1,337,900 | 0 |
| 07-May-2026 | 368.00 | 382.00 | 356.00 | 364.00 | 741,500 | 0 |
| 06-May-2026 | 364.00 | 374.00 | 358.00 | 364.00 | 2,402,400 | 0 |
| 05-May-2026 | 370.00 | 374.00 | 362.00 | 364.00 | 1,718,200 | 0 |
| 04-May-2026 | 388.00 | 388.00 | 370.00 | 370.00 | 1,200,000 | 0 |
| 30-Apr-2026 | 380.00 | 380.00 | 370.00 | 372.00 | 230,000 | 0 |
| 29-Apr-2026 | 400.00 | 400.00 | 372.00 | 372.00 | 528,800 | 0 |
| 28-Apr-2026 | 382.00 | 382.00 | 372.00 | 372.00 | 966,300 | 0 |
| 27-Apr-2026 | 382.00 | 382.00 | 380.00 | 380.00 | 1,526,300 | 0 |
| 24-Apr-2026 | 392.00 | 392.00 | 382.00 | 382.00 | 1,343,200 | 0 |
| 23-Apr-2026 | 392.00 | 396.00 | 390.00 | 392.00 | 480,300 | 0 |
| 22-Apr-2026 | 396.00 | 400.00 | 390.00 | 396.00 | 746,900 | 0 |
| 21-Apr-2026 | 402.00 | 402.00 | 390.00 | 394.00 | 495,300 | 0 |
| 20-Apr-2026 | 410.00 | 410.00 | 398.00 | 402.00 | 1,462,500 | 0 |
| 17-Apr-2026 | 400.00 | 412.00 | 400.00 | 410.00 | 469,100 | 0 |
| 16-Apr-2026 | 412.00 | 412.00 | 404.00 | 404.00 | 377,000 | 0 |
| 15-Apr-2026 | 424.00 | 426.00 | 406.00 | 412.00 | 4,254,500 | 0 |
| 14-Apr-2026 | 440.00 | 440.00 | 420.00 | 422.00 | 4,263,000 | 0 |
| 13-Apr-2026 | 434.00 | 454.00 | 418.00 | 448.00 | 4,865,300 | 0 |
| 10-Apr-2026 | 438.00 | 440.00 | 410.00 | 440.00 | 2,338,600 | 0 |
| 09-Apr-2026 | 444.00 | 444.00 | 432.00 | 438.00 | 180,000 | 0 |
| 08-Apr-2026 | 408.00 | 446.00 | 390.00 | 444.00 | 1,316,000 | 0 |
| 07-Apr-2026 | 410.00 | 410.00 | 402.00 | 406.00 | 87,100 | 0 |
| 06-Apr-2026 | 404.00 | 410.00 | 400.00 | 410.00 | 148,200 | 0 |
| 02-Apr-2026 | 404.00 | 410.00 | 400.00 | 410.00 | 1,575,600 | 0 |
| 01-Apr-2026 | 412.00 | 412.00 | 404.00 | 410.00 | 99,600 | 0 |
| 31-Mar-2026 | 404.00 | 414.00 | 404.00 | 414.00 | 113,200 | 0 |
| 30-Mar-2026 | 412.00 | 414.00 | 404.00 | 408.00 | 530,200 | 0 |
| 27-Mar-2026 | 418.00 | 418.00 | 410.00 | 414.00 | 73,600 | 0 |
| 26-Mar-2026 | 422.00 | 424.00 | 410.00 | 418.00 | 505,600 | 0 |
| 25-Mar-2026 | 430.00 | 430.00 | 410.00 | 422.00 | 134,600 | 0 |
| 17-Mar-2026 | 410.00 | 434.00 | 408.00 | 434.00 | 111,600 | 0 |
| 16-Mar-2026 | 418.00 | 418.00 | 408.00 | 416.00 | 381,400 | 0 |
| 13-Mar-2026 | 410.00 | 430.00 | 410.00 | 420.00 | 265,800 | 0 |
| 12-Mar-2026 | 408.00 | 424.00 | 404.00 | 424.00 | 171,100 | 0 |
| 11-Mar-2026 | 424.00 | 424.00 | 408.00 | 408.00 | 323,000 | 0 |
| 10-Mar-2026 | 424.00 | 426.00 | 412.00 | 412.00 | 818,600 | 0 |
| 09-Mar-2026 | 432.00 | 432.00 | 410.00 | 426.00 | 1,126,400 | 0 |
| 06-Mar-2026 | 410.00 | 432.00 | 408.00 | 432.00 | 151,900 | 0 |
| 05-Mar-2026 | 414.00 | 414.00 | 410.00 | 410.00 | 169,800 | 0 |