| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 466.00 | 466.00 | 458.00 | 460.00 | 3,589,500 | 0 |
| 03-Jul-2024 | 466.00 | 466.00 | 462.00 | 464.00 | 960,100 | 0 |
| 02-Jul-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 666,800 | 0 |
| 01-Jul-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 1,006,800 | 0 |
| 28-Jun-2024 | 460.00 | 466.00 | 460.00 | 466.00 | 1,265,000 | 0 |
| 27-Jun-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 702,400 | 0 |
| 26-Jun-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 987,900 | 0 |
| 25-Jun-2024 | 464.00 | 466.00 | 456.00 | 462.00 | 2,341,300 | 0 |
| 24-Jun-2024 | 474.00 | 474.00 | 458.00 | 464.00 | 5,428,400 | 0 |
| 21-Jun-2024 | 460.00 | 462.00 | 454.00 | 460.00 | 3,314,700 | 0 |
| 20-Jun-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 763,800 | 0 |
| 19-Jun-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 625,100 | 0 |
| 14-Jun-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 587,000 | 0 |
| 13-Jun-2024 | 464.00 | 468.00 | 456.00 | 466.00 | 3,640,100 | 0 |
| 12-Jun-2024 | 466.00 | 466.00 | 458.00 | 464.00 | 2,333,600 | 0 |
| 11-Jun-2024 | 468.00 | 468.00 | 454.00 | 468.00 | 4,058,100 | 0 |
| 10-Jun-2024 | 470.00 | 472.00 | 462.00 | 468.00 | 1,623,300 | 0 |
| 07-Jun-2024 | 460.00 | 470.00 | 458.00 | 468.00 | 3,238,400 | 0 |
| 06-Jun-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 1,586,300 | 0 |
| 05-Jun-2024 | 454.00 | 458.00 | 454.00 | 458.00 | 721,900 | 0 |
| 04-Jun-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 1,860,500 | 0 |
| 03-Jun-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 3,925,500 | 0 |
| 31-May-2024 | 458.00 | 458.00 | 450.00 | 454.00 | 3,418,300 | 0 |
| 30-May-2024 | 450.00 | 458.00 | 450.00 | 458.00 | 1,007,300 | 0 |
| 29-May-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 4,838,500 | 0 |
| 28-May-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 4,778,700 | 0 |
| 27-May-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 4,708,600 | 0 |
| 22-May-2024 | 454.00 | 458.00 | 452.00 | 454.00 | 6,180,100 | 0 |
| 21-May-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 5,270,100 | 0 |
| 20-May-2024 | 460.00 | 460.00 | 454.00 | 454.00 | 2,023,400 | 0 |
| 17-May-2024 | 462.00 | 462.00 | 454.00 | 460.00 | 3,395,900 | 0 |
| 16-May-2024 | 458.00 | 462.00 | 458.00 | 460.00 | 461,400 | 0 |
| 15-May-2024 | 460.00 | 462.00 | 456.00 | 458.00 | 335,800 | 0 |
| 14-May-2024 | 456.00 | 460.00 | 452.00 | 456.00 | 3,962,400 | 0 |
| 13-May-2024 | 462.00 | 464.00 | 452.00 | 458.00 | 13,389,900 | 0 |
| 08-May-2024 | 470.00 | 470.00 | 460.00 | 464.00 | 1,338,400 | 0 |
| 07-May-2024 | 472.00 | 472.00 | 464.00 | 470.00 | 15,939,000 | 0 |
| 06-May-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 838,600 | 0 |
| 03-May-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 5,982,100 | 0 |
| 02-May-2024 | 472.00 | 472.00 | 470.00 | 470.00 | 3,209,500 | 0 |
| 30-Apr-2024 | 474.00 | 474.00 | 470.00 | 472.00 | 2,316,700 | 0 |
| 29-Apr-2024 | 472.00 | 472.00 | 470.00 | 472.00 | 1,081,700 | 0 |
| 26-Apr-2024 | 474.00 | 474.00 | 470.00 | 472.00 | 3,262,300 | 0 |
| 25-Apr-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 1,214,400 | 0 |
| 24-Apr-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 2,264,300 | 0 |
| 23-Apr-2024 | 472.00 | 472.00 | 470.00 | 472.00 | 701,400 | 0 |
| 22-Apr-2024 | 470.00 | 474.00 | 470.00 | 472.00 | 1,113,200 | 0 |
| 19-Apr-2024 | 470.00 | 474.00 | 470.00 | 470.00 | 10,659,600 | 0 |
| 18-Apr-2024 | 470.00 | 474.00 | 470.00 | 474.00 | 2,409,600 | 0 |
| 17-Apr-2024 | 478.00 | 478.00 | 470.00 | 470.00 | 11,138,500 | 0 |
| 16-Apr-2024 | 476.00 | 478.00 | 472.00 | 474.00 | 5,547,900 | 0 |
| 05-Apr-2024 | 476.00 | 480.00 | 472.00 | 478.00 | 6,622,200 | 0 |
| 04-Apr-2024 | 474.00 | 478.00 | 470.00 | 476.00 | 6,068,000 | 0 |
| 03-Apr-2024 | 476.00 | 476.00 | 470.00 | 474.00 | 1,627,300 | 0 |
| 02-Apr-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 3,705,100 | 0 |
| 01-Apr-2024 | 476.00 | 476.00 | 470.00 | 474.00 | 4,444,800 | 0 |
| 28-Mar-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 1,552,000 | 0 |
| 27-Mar-2024 | 472.00 | 474.00 | 470.00 | 474.00 | 1,990,900 | 0 |
| 26-Mar-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 25-Mar-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 22-Mar-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 1,706,100 | 0 |
| 21-Mar-2024 | 476.00 | 478.00 | 470.00 | 476.00 | 4,350,300 | 0 |
| 20-Mar-2024 | 474.00 | 480.00 | 472.00 | 474.00 | 28,569,700 | 0 |
| 19-Mar-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 6,988,400 | 0 |
| 18-Mar-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 3,792,000 | 0 |
| 15-Mar-2024 | 472.00 | 478.00 | 470.00 | 474.00 | 6,148,000 | 0 |
| 14-Mar-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 3,298,500 | 0 |
| 13-Mar-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 2,586,700 | 0 |
| 08-Mar-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 5,761,400 | 0 |
| 07-Mar-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 1,557,900 | 0 |
| 06-Mar-2024 | 472.00 | 478.00 | 472.00 | 476.00 | 3,753,200 | 0 |
| 05-Mar-2024 | 474.00 | 476.00 | 472.00 | 474.00 | 9,522,700 | 0 |
| 04-Mar-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 1,292,100 | 0 |
| 01-Mar-2024 | 476.00 | 478.00 | 472.00 | 478.00 | 1,946,900 | 0 |
| 29-Feb-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 2,636,000 | 0 |
| 28-Feb-2024 | 474.00 | 476.00 | 474.00 | 476.00 | 1,561,100 | 0 |
| 27-Feb-2024 | 476.00 | 478.00 | 474.00 | 474.00 | 2,330,600 | 0 |
| 26-Feb-2024 | 478.00 | 478.00 | 472.00 | 476.00 | 3,779,700 | 0 |
| 23-Feb-2024 | 476.00 | 478.00 | 472.00 | 478.00 | 2,000,500 | 0 |
| 22-Feb-2024 | 476.00 | 476.00 | 472.00 | 476.00 | 2,880,200 | 0 |
| 21-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 2,294,800 | 0 |
| 20-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 2,604,600 | 0 |
| 19-Feb-2024 | 474.00 | 476.00 | 472.00 | 476.00 | 4,279,900 | 0 |
| 16-Feb-2024 | 472.00 | 478.00 | 472.00 | 474.00 | 6,361,500 | 0 |
| 15-Feb-2024 | 476.00 | 476.00 | 472.00 | 474.00 | 7,008,600 | 0 |
| 13-Feb-2024 | 476.00 | 478.00 | 472.00 | 476.00 | 11,073,700 | 0 |
| 12-Feb-2024 | 476.00 | 480.00 | 474.00 | 478.00 | 4,586,200 | 0 |
| 07-Feb-2024 | 476.00 | 478.00 | 474.00 | 478.00 | 3,003,700 | 0 |
| 06-Feb-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 5,675,500 | 0 |
| 05-Feb-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 8,819,200 | 0 |
| 02-Feb-2024 | 476.00 | 480.00 | 474.00 | 480.00 | 6,844,200 | 0 |
| 01-Feb-2024 | 478.00 | 480.00 | 474.00 | 476.00 | 6,719,200 | 0 |
| 31-Jan-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 9,676,200 | 0 |
| 30-Jan-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 8,669,900 | 0 |
| 29-Jan-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 5,684,700 | 0 |
| 26-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 4,950,500 | 0 |
| 25-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 5,706,100 | 0 |
| 24-Jan-2024 | 476.00 | 478.00 | 476.00 | 478.00 | 4,205,800 | 0 |
| 23-Jan-2024 | 480.00 | 480.00 | 476.00 | 476.00 | 7,596,700 | 0 |
| 22-Jan-2024 | 480.00 | 480.00 | 478.00 | 480.00 | 3,234,100 | 0 |