| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 3,051,000 | 0 |
| 05-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 1,416,900 | 0 |
| 04-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 2,820,200 | 0 |
| 03-Sep-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 112,100 | 0 |
| 02-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 4,129,100 | 0 |
| 30-Aug-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 27,978,400 | 0 |
| 29-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,032,400 | 0 |
| 28-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 2,404,500 | 0 |
| 27-Aug-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 253,100 | 0 |
| 26-Aug-2024 | 456.00 | 458.00 | 450.00 | 452.00 | 3,735,700 | 0 |
| 23-Aug-2024 | 450.00 | 458.00 | 450.00 | 456.00 | 1,482,000 | 0 |
| 22-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 236,700 | 0 |
| 21-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,021,300 | 0 |
| 20-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 96,400 | 0 |
| 19-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 563,500 | 0 |
| 16-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 224,100 | 0 |
| 15-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 2,353,900 | 0 |
| 14-Aug-2024 | 450.00 | 452.00 | 450.00 | 452.00 | 259,000 | 0 |
| 13-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 5,262,800 | 0 |
| 12-Aug-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 236,200 | 0 |
| 09-Aug-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 1,294,200 | 0 |
| 08-Aug-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 471,100 | 0 |
| 07-Aug-2024 | 456.00 | 456.00 | 450.00 | 452.00 | 3,083,600 | 0 |
| 06-Aug-2024 | 454.00 | 456.00 | 452.00 | 456.00 | 194,300 | 0 |
| 05-Aug-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 896,400 | 0 |
| 02-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 694,300 | 0 |
| 01-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 101,000 | 0 |
| 31-Jul-2024 | 450.00 | 452.00 | 450.00 | 452.00 | 300,200 | 0 |
| 30-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 569,500 | 0 |
| 29-Jul-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 5,259,600 | 0 |
| 26-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 8,235,600 | 0 |
| 25-Jul-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 4,641,100 | 0 |
| 24-Jul-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 128,200 | 0 |
| 23-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 134,500 | 0 |
| 22-Jul-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 3,232,400 | 0 |
| 19-Jul-2024 | 452.00 | 456.00 | 450.00 | 452.00 | 230,400 | 0 |
| 18-Jul-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 431,500 | 0 |
| 17-Jul-2024 | 450.00 | 456.00 | 450.00 | 456.00 | 279,800 | 0 |
| 16-Jul-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 3,181,200 | 0 |
| 15-Jul-2024 | 454.00 | 456.00 | 450.00 | 450.00 | 213,074,100 | 0 |
| 12-Jul-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 1,156,600 | 0 |
| 11-Jul-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 2,631,700 | 0 |
| 10-Jul-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 12,368,200 | 0 |
| 09-Jul-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 304,600 | 0 |
| 08-Jul-2024 | 462.00 | 464.00 | 454.00 | 456.00 | 15,075,200 | 0 |
| 05-Jul-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 230,900 | 0 |
| 04-Jul-2024 | 466.00 | 466.00 | 458.00 | 460.00 | 3,589,500 | 0 |
| 03-Jul-2024 | 466.00 | 466.00 | 462.00 | 464.00 | 960,100 | 0 |
| 02-Jul-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 666,800 | 0 |
| 01-Jul-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 1,006,800 | 0 |
| 28-Jun-2024 | 460.00 | 466.00 | 460.00 | 466.00 | 1,265,000 | 0 |
| 27-Jun-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 702,400 | 0 |
| 26-Jun-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 987,900 | 0 |
| 25-Jun-2024 | 464.00 | 466.00 | 456.00 | 462.00 | 2,341,300 | 0 |
| 24-Jun-2024 | 474.00 | 474.00 | 458.00 | 464.00 | 5,428,400 | 0 |
| 21-Jun-2024 | 460.00 | 462.00 | 454.00 | 460.00 | 3,314,700 | 0 |
| 20-Jun-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 763,800 | 0 |
| 19-Jun-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 625,100 | 0 |
| 14-Jun-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 587,000 | 0 |
| 13-Jun-2024 | 464.00 | 468.00 | 456.00 | 466.00 | 3,640,100 | 0 |
| 12-Jun-2024 | 466.00 | 466.00 | 458.00 | 464.00 | 2,333,600 | 0 |
| 11-Jun-2024 | 468.00 | 468.00 | 454.00 | 468.00 | 4,058,100 | 0 |
| 10-Jun-2024 | 470.00 | 472.00 | 462.00 | 468.00 | 1,623,300 | 0 |
| 07-Jun-2024 | 460.00 | 470.00 | 458.00 | 468.00 | 3,238,400 | 0 |
| 06-Jun-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 1,586,300 | 0 |
| 05-Jun-2024 | 454.00 | 458.00 | 454.00 | 458.00 | 721,900 | 0 |
| 04-Jun-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 1,860,500 | 0 |
| 03-Jun-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 3,925,500 | 0 |
| 31-May-2024 | 458.00 | 458.00 | 450.00 | 454.00 | 3,418,300 | 0 |
| 30-May-2024 | 450.00 | 458.00 | 450.00 | 458.00 | 1,007,300 | 0 |
| 29-May-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 4,838,500 | 0 |
| 28-May-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 4,778,700 | 0 |
| 27-May-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 4,708,600 | 0 |
| 22-May-2024 | 454.00 | 458.00 | 452.00 | 454.00 | 6,180,100 | 0 |
| 21-May-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 5,270,100 | 0 |
| 20-May-2024 | 460.00 | 460.00 | 454.00 | 454.00 | 2,023,400 | 0 |
| 17-May-2024 | 462.00 | 462.00 | 454.00 | 460.00 | 3,395,900 | 0 |
| 16-May-2024 | 458.00 | 462.00 | 458.00 | 460.00 | 461,400 | 0 |
| 15-May-2024 | 460.00 | 462.00 | 456.00 | 458.00 | 335,800 | 0 |
| 14-May-2024 | 456.00 | 460.00 | 452.00 | 456.00 | 3,962,400 | 0 |
| 13-May-2024 | 462.00 | 464.00 | 452.00 | 458.00 | 13,389,900 | 0 |
| 08-May-2024 | 470.00 | 470.00 | 460.00 | 464.00 | 1,338,400 | 0 |
| 07-May-2024 | 472.00 | 472.00 | 464.00 | 470.00 | 15,939,000 | 0 |
| 06-May-2024 | 472.00 | 474.00 | 470.00 | 472.00 | 838,600 | 0 |
| 03-May-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 5,982,100 | 0 |
| 02-May-2024 | 472.00 | 472.00 | 470.00 | 470.00 | 3,209,500 | 0 |
| 30-Apr-2024 | 474.00 | 474.00 | 470.00 | 472.00 | 2,316,700 | 0 |
| 29-Apr-2024 | 472.00 | 472.00 | 470.00 | 472.00 | 1,081,700 | 0 |
| 26-Apr-2024 | 474.00 | 474.00 | 470.00 | 472.00 | 3,262,300 | 0 |
| 25-Apr-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 1,214,400 | 0 |
| 24-Apr-2024 | 470.00 | 472.00 | 470.00 | 472.00 | 2,264,300 | 0 |
| 23-Apr-2024 | 472.00 | 472.00 | 470.00 | 472.00 | 701,400 | 0 |
| 22-Apr-2024 | 470.00 | 474.00 | 470.00 | 472.00 | 1,113,200 | 0 |
| 19-Apr-2024 | 470.00 | 474.00 | 470.00 | 470.00 | 10,659,600 | 0 |
| 18-Apr-2024 | 470.00 | 474.00 | 470.00 | 474.00 | 2,409,600 | 0 |
| 17-Apr-2024 | 478.00 | 478.00 | 470.00 | 470.00 | 11,138,500 | 0 |
| 16-Apr-2024 | 476.00 | 478.00 | 472.00 | 474.00 | 5,547,900 | 0 |
| 05-Apr-2024 | 476.00 | 480.00 | 472.00 | 478.00 | 6,622,200 | 0 |
| 04-Apr-2024 | 474.00 | 478.00 | 470.00 | 476.00 | 6,068,000 | 0 |
| 03-Apr-2024 | 476.00 | 476.00 | 470.00 | 474.00 | 1,627,300 | 0 |