| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,911,700 | 0 |
| 21-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,992,400 | 0 |
| 20-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 36,900 | 0 |
| 19-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 122,200 | 0 |
| 18-Nov-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,058,400 | 0 |
| 15-Nov-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,325,200 | 0 |
| 14-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,366,500 | 0 |
| 13-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 1,546,600 | 0 |
| 12-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,083,700 | 0 |
| 11-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,730,700 | 0 |
| 08-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 122,800 | 0 |
| 07-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,198,100 | 0 |
| 06-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 179,800 | 0 |
| 05-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 251,600 | 0 |
| 04-Nov-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 443,200 | 0 |
| 01-Nov-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 876,000 | 0 |
| 31-Oct-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 505,700 | 0 |
| 30-Oct-2024 | 452.00 | 452.00 | 450.00 | 452.00 | 251,400 | 0 |
| 29-Oct-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 499,700 | 0 |
| 28-Oct-2024 | 454.00 | 456.00 | 450.00 | 450.00 | 2,517,300 | 0 |
| 25-Oct-2024 | 452.00 | 458.00 | 450.00 | 452.00 | 704,200 | 0 |
| 24-Oct-2024 | 454.00 | 458.00 | 450.00 | 452.00 | 741,200 | 0 |
| 23-Oct-2024 | 452.00 | 456.00 | 450.00 | 452.00 | 341,200 | 0 |
| 22-Oct-2024 | 454.00 | 460.00 | 452.00 | 452.00 | 372,100 | 0 |
| 21-Oct-2024 | 460.00 | 464.00 | 452.00 | 454.00 | 1,007,900 | 0 |
| 18-Oct-2024 | 466.00 | 468.00 | 452.00 | 464.00 | 1,337,800 | 0 |
| 17-Oct-2024 | 460.00 | 470.00 | 460.00 | 466.00 | 2,549,200 | 0 |
| 16-Oct-2024 | 454.00 | 470.00 | 454.00 | 458.00 | 4,087,100 | 0 |
| 15-Oct-2024 | 452.00 | 456.00 | 450.00 | 456.00 | 3,180,200 | 0 |
| 14-Oct-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 725,600 | 0 |
| 11-Oct-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 3,107,700 | 0 |
| 10-Oct-2024 | 452.00 | 454.00 | 452.00 | 452.00 | 16,100 | 0 |
| 09-Oct-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 1,519,100 | 0 |
| 08-Oct-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 3,277,400 | 0 |
| 07-Oct-2024 | 450.00 | 456.00 | 450.00 | 452.00 | 1,191,600 | 0 |
| 04-Oct-2024 | 452.00 | 452.00 | 450.00 | 452.00 | 222,300 | 0 |
| 03-Oct-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 1,033,600 | 0 |
| 02-Oct-2024 | 450.00 | 460.00 | 450.00 | 452.00 | 552,100 | 0 |
| 01-Oct-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 3,704,600 | 0 |
| 30-Sep-2024 | 452.00 | 560.00 | 450.00 | 450.00 | 4,465,400 | 0 |
| 27-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 27,300 | 0 |
| 26-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 101,500 | 0 |
| 25-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 326,500 | 0 |
| 24-Sep-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 901,000 | 0 |
| 23-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 3,068,900 | 0 |
| 20-Sep-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 1,002,100 | 0 |
| 19-Sep-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 291,100 | 0 |
| 18-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 155,000 | 0 |
| 17-Sep-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 123,200 | 0 |
| 13-Sep-2024 | 450.00 | 454.00 | 450.00 | 452.00 | 411,000 | 0 |
| 12-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,258,600 | 0 |
| 11-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 1,974,000 | 0 |
| 10-Sep-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 9,550,000 | 0 |
| 09-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 7,050,600 | 0 |
| 06-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 3,051,000 | 0 |
| 05-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 1,416,900 | 0 |
| 04-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 2,820,200 | 0 |
| 03-Sep-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 112,100 | 0 |
| 02-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 4,129,100 | 0 |
| 30-Aug-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 27,978,400 | 0 |
| 29-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,032,400 | 0 |
| 28-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 2,404,500 | 0 |
| 27-Aug-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 253,100 | 0 |
| 26-Aug-2024 | 456.00 | 458.00 | 450.00 | 452.00 | 3,735,700 | 0 |
| 23-Aug-2024 | 450.00 | 458.00 | 450.00 | 456.00 | 1,482,000 | 0 |
| 22-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 236,700 | 0 |
| 21-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,021,300 | 0 |
| 20-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 96,400 | 0 |
| 19-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 563,500 | 0 |
| 16-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 224,100 | 0 |
| 15-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 2,353,900 | 0 |
| 14-Aug-2024 | 450.00 | 452.00 | 450.00 | 452.00 | 259,000 | 0 |
| 13-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 5,262,800 | 0 |
| 12-Aug-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 236,200 | 0 |
| 09-Aug-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 1,294,200 | 0 |
| 08-Aug-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 471,100 | 0 |
| 07-Aug-2024 | 456.00 | 456.00 | 450.00 | 452.00 | 3,083,600 | 0 |
| 06-Aug-2024 | 454.00 | 456.00 | 452.00 | 456.00 | 194,300 | 0 |
| 05-Aug-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 896,400 | 0 |
| 02-Aug-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 694,300 | 0 |
| 01-Aug-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 101,000 | 0 |
| 31-Jul-2024 | 450.00 | 452.00 | 450.00 | 452.00 | 300,200 | 0 |
| 30-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 569,500 | 0 |
| 29-Jul-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 5,259,600 | 0 |
| 26-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 8,235,600 | 0 |
| 25-Jul-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 4,641,100 | 0 |
| 24-Jul-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 128,200 | 0 |
| 23-Jul-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 134,500 | 0 |
| 22-Jul-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 3,232,400 | 0 |
| 19-Jul-2024 | 452.00 | 456.00 | 450.00 | 452.00 | 230,400 | 0 |
| 18-Jul-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 431,500 | 0 |
| 17-Jul-2024 | 450.00 | 456.00 | 450.00 | 456.00 | 279,800 | 0 |
| 16-Jul-2024 | 454.00 | 454.00 | 450.00 | 450.00 | 3,181,200 | 0 |
| 15-Jul-2024 | 454.00 | 456.00 | 450.00 | 450.00 | 213,074,100 | 0 |
| 12-Jul-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 1,156,600 | 0 |
| 11-Jul-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 2,631,700 | 0 |
| 10-Jul-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 12,368,200 | 0 |
| 09-Jul-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 304,600 | 0 |
| 08-Jul-2024 | 462.00 | 464.00 | 454.00 | 456.00 | 15,075,200 | 0 |
| 05-Jul-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 230,900 | 0 |