| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,402,100 | 0 |
| 05-Feb-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 14,445,300 | 0 |
| 04-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,352,300 | 0 |
| 03-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,256,600 | 0 |
| 31-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 8,137,300 | 0 |
| 30-Jan-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 431,700 | 0 |
| 24-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,886,600 | 0 |
| 23-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 543,600 | 0 |
| 22-Jan-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 2,700 | 0 |
| 21-Jan-2025 | 450.00 | 452.00 | 448.00 | 452.00 | 3,289,000 | 0 |
| 20-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,043,600 | 0 |
| 17-Jan-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 1,971,400 | 0 |
| 16-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,308,300 | 0 |
| 15-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,230,800 | 0 |
| 14-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 5,254,100 | 0 |
| 13-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,266,800 | 0 |
| 10-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,843,100 | 0 |
| 09-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 12,953,300 | 0 |
| 08-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 3,849,700 | 0 |
| 07-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 6,285,100 | 0 |
| 06-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,316,100 | 0 |
| 03-Jan-2025 | 450.00 | 452.00 | 448.00 | 448.00 | 3,958,400 | 0 |
| 02-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 11,638,100 | 0 |
| 30-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,214,000 | 0 |
| 27-Dec-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 1,584,900 | 0 |
| 24-Dec-2024 | 460.00 | 460.00 | 450.00 | 456.00 | 10,471,800 | 0 |
| 23-Dec-2024 | 460.00 | 460.00 | 454.00 | 460.00 | 3,214,000 | 0 |
| 20-Dec-2024 | 466.00 | 466.00 | 452.00 | 460.00 | 5,708,000 | 0 |
| 19-Dec-2024 | 458.00 | 464.00 | 450.00 | 464.00 | 4,053,500 | 0 |
| 18-Dec-2024 | 466.00 | 478.00 | 452.00 | 460.00 | 22,338,900 | 0 |
| 17-Dec-2024 | 468.00 | 478.00 | 460.00 | 466.00 | 14,812,700 | 0 |
| 16-Dec-2024 | 458.00 | 480.00 | 452.00 | 468.00 | 6,319,100 | 0 |
| 13-Dec-2024 | 452.00 | 458.00 | 450.00 | 458.00 | 3,749,800 | 0 |
| 12-Dec-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 2,362,300 | 0 |
| 11-Dec-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 81,400 | 0 |
| 10-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 3,199,800 | 0 |
| 09-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,219,600 | 0 |
| 06-Dec-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 95,800 | 0 |
| 05-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,137,500 | 0 |
| 04-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 749,400 | 0 |
| 03-Dec-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 423,800 | 0 |
| 02-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,345,300 | 0 |
| 29-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 26,600 | 0 |
| 28-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 311,500 | 0 |
| 26-Nov-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 3,126,100 | 0 |
| 25-Nov-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 4,019,600 | 0 |
| 22-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,911,700 | 0 |
| 21-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,992,400 | 0 |
| 20-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 36,900 | 0 |
| 19-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 122,200 | 0 |
| 18-Nov-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,058,400 | 0 |
| 15-Nov-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,325,200 | 0 |
| 14-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,366,500 | 0 |
| 13-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 1,546,600 | 0 |
| 12-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,083,700 | 0 |
| 11-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,730,700 | 0 |
| 08-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 122,800 | 0 |
| 07-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,198,100 | 0 |
| 06-Nov-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 179,800 | 0 |
| 05-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 251,600 | 0 |
| 04-Nov-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 443,200 | 0 |
| 01-Nov-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 876,000 | 0 |
| 31-Oct-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 505,700 | 0 |
| 30-Oct-2024 | 452.00 | 452.00 | 450.00 | 452.00 | 251,400 | 0 |
| 29-Oct-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 499,700 | 0 |
| 28-Oct-2024 | 454.00 | 456.00 | 450.00 | 450.00 | 2,517,300 | 0 |
| 25-Oct-2024 | 452.00 | 458.00 | 450.00 | 452.00 | 704,200 | 0 |
| 24-Oct-2024 | 454.00 | 458.00 | 450.00 | 452.00 | 741,200 | 0 |
| 23-Oct-2024 | 452.00 | 456.00 | 450.00 | 452.00 | 341,200 | 0 |
| 22-Oct-2024 | 454.00 | 460.00 | 452.00 | 452.00 | 372,100 | 0 |
| 21-Oct-2024 | 460.00 | 464.00 | 452.00 | 454.00 | 1,007,900 | 0 |
| 18-Oct-2024 | 466.00 | 468.00 | 452.00 | 464.00 | 1,337,800 | 0 |
| 17-Oct-2024 | 460.00 | 470.00 | 460.00 | 466.00 | 2,549,200 | 0 |
| 16-Oct-2024 | 454.00 | 470.00 | 454.00 | 458.00 | 4,087,100 | 0 |
| 15-Oct-2024 | 452.00 | 456.00 | 450.00 | 456.00 | 3,180,200 | 0 |
| 14-Oct-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 725,600 | 0 |
| 11-Oct-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 3,107,700 | 0 |
| 10-Oct-2024 | 452.00 | 454.00 | 452.00 | 452.00 | 16,100 | 0 |
| 09-Oct-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 1,519,100 | 0 |
| 08-Oct-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 3,277,400 | 0 |
| 07-Oct-2024 | 450.00 | 456.00 | 450.00 | 452.00 | 1,191,600 | 0 |
| 04-Oct-2024 | 452.00 | 452.00 | 450.00 | 452.00 | 222,300 | 0 |
| 03-Oct-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 1,033,600 | 0 |
| 02-Oct-2024 | 450.00 | 460.00 | 450.00 | 452.00 | 552,100 | 0 |
| 01-Oct-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 3,704,600 | 0 |
| 30-Sep-2024 | 452.00 | 560.00 | 450.00 | 450.00 | 4,465,400 | 0 |
| 27-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 27,300 | 0 |
| 26-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 101,500 | 0 |
| 25-Sep-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 326,500 | 0 |
| 24-Sep-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 901,000 | 0 |
| 23-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 3,068,900 | 0 |
| 20-Sep-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 1,002,100 | 0 |
| 19-Sep-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 291,100 | 0 |
| 18-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 155,000 | 0 |
| 17-Sep-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 123,200 | 0 |
| 13-Sep-2024 | 450.00 | 454.00 | 450.00 | 452.00 | 411,000 | 0 |
| 12-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,258,600 | 0 |
| 11-Sep-2024 | 452.00 | 452.00 | 450.00 | 450.00 | 1,974,000 | 0 |
| 10-Sep-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 9,550,000 | 0 |
| 09-Sep-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 7,050,600 | 0 |