| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 398.00 | 398.00 | 394.00 | 396.00 | 382,500 | 0 |
| 17-Jul-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 252,500 | 0 |
| 16-Jul-2025 | 384.00 | 400.00 | 384.00 | 398.00 | 465,600 | 0 |
| 15-Jul-2025 | 380.00 | 390.00 | 376.00 | 384.00 | 1,738,700 | 0 |
| 14-Jul-2025 | 386.00 | 386.00 | 380.00 | 380.00 | 287,700 | 0 |
| 11-Jul-2025 | 394.00 | 396.00 | 380.00 | 388.00 | 1,675,700 | 0 |
| 10-Jul-2025 | 394.00 | 400.00 | 388.00 | 392.00 | 1,919,500 | 0 |
| 09-Jul-2025 | 400.00 | 400.00 | 392.00 | 392.00 | 2,758,700 | 0 |
| 08-Jul-2025 | 398.00 | 400.00 | 392.00 | 400.00 | 1,694,500 | 0 |
| 07-Jul-2025 | 398.00 | 400.00 | 392.00 | 400.00 | 2,939,400 | 0 |
| 04-Jul-2025 | 400.00 | 400.00 | 392.00 | 400.00 | 1,440,900 | 0 |
| 03-Jul-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 1,013,400 | 0 |
| 02-Jul-2025 | 398.00 | 400.00 | 394.00 | 400.00 | 318,600 | 0 |
| 01-Jul-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 342,700 | 0 |
| 30-Jun-2025 | 400.00 | 400.00 | 390.00 | 400.00 | 1,466,200 | 0 |
| 26-Jun-2025 | 398.00 | 400.00 | 396.00 | 400.00 | 189,100 | 0 |
| 25-Jun-2025 | 398.00 | 400.00 | 396.00 | 400.00 | 383,000 | 0 |
| 24-Jun-2025 | 398.00 | 400.00 | 392.00 | 400.00 | 847,600 | 0 |
| 23-Jun-2025 | 398.00 | 400.00 | 390.00 | 400.00 | 5,143,100 | 0 |
| 20-Jun-2025 | 398.00 | 400.00 | 396.00 | 400.00 | 701,600 | 0 |
| 19-Jun-2025 | 398.00 | 400.00 | 396.00 | 400.00 | 469,700 | 0 |
| 18-Jun-2025 | 400.00 | 400.00 | 396.00 | 400.00 | 152,400 | 0 |
| 17-Jun-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 860,300 | 0 |
| 16-Jun-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 811,600 | 0 |
| 13-Jun-2025 | 398.00 | 400.00 | 392.00 | 400.00 | 1,787,600 | 0 |
| 12-Jun-2025 | 398.00 | 400.00 | 392.00 | 400.00 | 1,548,700 | 0 |
| 11-Jun-2025 | 396.00 | 400.00 | 396.00 | 400.00 | 1,131,200 | 0 |
| 10-Jun-2025 | 398.00 | 400.00 | 390.00 | 400.00 | 3,074,900 | 0 |
| 05-Jun-2025 | 400.00 | 402.00 | 392.00 | 400.00 | 2,314,400 | 0 |
| 04-Jun-2025 | 400.00 | 400.00 | 394.00 | 400.00 | 3,049,100 | 0 |
| 03-Jun-2025 | 400.00 | 402.00 | 394.00 | 402.00 | 2,063,900 | 0 |
| 02-Jun-2025 | 406.00 | 406.00 | 394.00 | 404.00 | 3,410,500 | 0 |
| 28-May-2025 | 400.00 | 408.00 | 400.00 | 406.00 | 1,453,700 | 0 |
| 27-May-2025 | 406.00 | 408.00 | 400.00 | 402.00 | 2,589,500 | 0 |
| 26-May-2025 | 406.00 | 408.00 | 402.00 | 408.00 | 750,700 | 0 |
| 23-May-2025 | 408.00 | 408.00 | 406.00 | 408.00 | 359,500 | 0 |
| 22-May-2025 | 408.00 | 408.00 | 400.00 | 408.00 | 2,054,200 | 0 |
| 21-May-2025 | 406.00 | 408.00 | 398.00 | 408.00 | 4,940,400 | 0 |
| 20-May-2025 | 404.00 | 410.00 | 400.00 | 408.00 | 2,597,000 | 0 |
| 19-May-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 2,308,600 | 0 |
| 16-May-2025 | 406.00 | 410.00 | 402.00 | 410.00 | 2,937,600 | 0 |
| 15-May-2025 | 408.00 | 410.00 | 406.00 | 408.00 | 590,500 | 0 |
| 14-May-2025 | 410.00 | 410.00 | 402.00 | 408.00 | 1,872,200 | 0 |
| 09-May-2025 | 410.00 | 412.00 | 408.00 | 412.00 | 264,500 | 0 |
| 08-May-2025 | 410.00 | 410.00 | 408.00 | 410.00 | 1,193,900 | 0 |
| 07-May-2025 | 408.00 | 410.00 | 406.00 | 410.00 | 742,900 | 0 |
| 06-May-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 3,930,600 | 0 |
| 05-May-2025 | 410.00 | 414.00 | 410.00 | 412.00 | 474,900 | 0 |
| 02-May-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 1,210,600 | 0 |
| 30-Apr-2025 | 416.00 | 416.00 | 410.00 | 410.00 | 1,066,300 | 0 |
| 29-Apr-2025 | 412.00 | 416.00 | 412.00 | 416.00 | 732,700 | 0 |
| 28-Apr-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 1,284,600 | 0 |
| 25-Apr-2025 | 414.00 | 416.00 | 410.00 | 414.00 | 707,000 | 0 |
| 24-Apr-2025 | 414.00 | 420.00 | 410.00 | 414.00 | 1,157,700 | 0 |
| 23-Apr-2025 | 416.00 | 418.00 | 410.00 | 414.00 | 2,042,200 | 0 |
| 22-Apr-2025 | 418.00 | 418.00 | 410.00 | 416.00 | 2,344,500 | 0 |
| 21-Apr-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 1,511,900 | 0 |
| 17-Apr-2025 | 412.00 | 420.00 | 410.00 | 418.00 | 1,377,400 | 0 |
| 16-Apr-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 3,350,000 | 0 |
| 15-Apr-2025 | 432.00 | 432.00 | 412.00 | 416.00 | 1,921,200 | 0 |
| 14-Apr-2025 | 430.00 | 430.00 | 410.00 | 430.00 | 4,381,100 | 0 |
| 11-Apr-2025 | 438.00 | 440.00 | 430.00 | 430.00 | 1,030,000 | 0 |
| 10-Apr-2025 | 442.00 | 444.00 | 424.00 | 442.00 | 1,261,700 | 0 |
| 09-Apr-2025 | 438.00 | 444.00 | 420.00 | 440.00 | 1,504,200 | 0 |
| 08-Apr-2025 | 444.00 | 444.00 | 424.00 | 440.00 | 5,822,300 | 0 |
| 27-Mar-2025 | 442.00 | 448.00 | 442.00 | 448.00 | 377,600 | 0 |
| 26-Mar-2025 | 430.00 | 442.00 | 428.00 | 442.00 | 1,194,400 | 0 |
| 25-Mar-2025 | 424.00 | 430.00 | 420.00 | 430.00 | 361,400 | 0 |
| 24-Mar-2025 | 416.00 | 424.00 | 410.00 | 422.00 | 1,195,600 | 0 |
| 21-Mar-2025 | 416.00 | 418.00 | 414.00 | 418.00 | 210,200 | 0 |
| 20-Mar-2025 | 428.00 | 430.00 | 412.00 | 414.00 | 2,963,600 | 0 |
| 19-Mar-2025 | 424.00 | 428.00 | 422.00 | 422.00 | 295,600 | 0 |
| 18-Mar-2025 | 434.00 | 434.00 | 418.00 | 424.00 | 205,200 | 0 |
| 17-Mar-2025 | 430.00 | 434.00 | 420.00 | 430.00 | 1,196,200 | 0 |
| 14-Mar-2025 | 432.00 | 432.00 | 430.00 | 430.00 | 16,100 | 0 |
| 13-Mar-2025 | 424.00 | 430.00 | 422.00 | 430.00 | 64,100 | 0 |
| 12-Mar-2025 | 416.00 | 430.00 | 416.00 | 424.00 | 875,100 | 0 |
| 11-Mar-2025 | 420.00 | 420.00 | 414.00 | 416.00 | 1,094,300 | 0 |
| 10-Mar-2025 | 420.00 | 420.00 | 410.00 | 418.00 | 1,392,800 | 0 |
| 07-Mar-2025 | 410.00 | 420.00 | 410.00 | 412.00 | 894,600 | 0 |
| 06-Mar-2025 | 416.00 | 420.00 | 410.00 | 410.00 | 3,667,600 | 0 |
| 05-Mar-2025 | 440.00 | 440.00 | 412.00 | 416.00 | 12,001,600 | 0 |
| 04-Mar-2025 | 450.00 | 452.00 | 430.00 | 430.00 | 10,668,700 | 0 |
| 03-Mar-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,212,600 | 0 |
| 28-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,036,800 | 0 |
| 27-Feb-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 1,188,600 | 0 |
| 26-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,253,800 | 0 |
| 25-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,327,000 | 0 |
| 24-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 773,000 | 0 |
| 21-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 54,000 | 0 |
| 20-Feb-2025 | 450.00 | 454.00 | 450.00 | 450.00 | 1,615,200 | 0 |
| 19-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,617,700 | 0 |
| 18-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,080,500 | 0 |
| 17-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 245,300 | 0 |
| 14-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 26,000 | 0 |
| 13-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 53,400 | 0 |
| 12-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 833,100 | 0 |
| 11-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,888,400 | 0 |
| 10-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,461,400 | 0 |
| 07-Feb-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 4,267,300 | 0 |