| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 3,930,600 | 0 |
| 05-May-2025 | 410.00 | 414.00 | 410.00 | 412.00 | 474,900 | 0 |
| 02-May-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 1,210,600 | 0 |
| 30-Apr-2025 | 416.00 | 416.00 | 410.00 | 410.00 | 1,066,300 | 0 |
| 29-Apr-2025 | 412.00 | 416.00 | 412.00 | 416.00 | 732,700 | 0 |
| 28-Apr-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 1,284,600 | 0 |
| 25-Apr-2025 | 414.00 | 416.00 | 410.00 | 414.00 | 707,000 | 0 |
| 24-Apr-2025 | 414.00 | 420.00 | 410.00 | 414.00 | 1,157,700 | 0 |
| 23-Apr-2025 | 416.00 | 418.00 | 410.00 | 414.00 | 2,042,200 | 0 |
| 22-Apr-2025 | 418.00 | 418.00 | 410.00 | 416.00 | 2,344,500 | 0 |
| 21-Apr-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 1,511,900 | 0 |
| 17-Apr-2025 | 412.00 | 420.00 | 410.00 | 418.00 | 1,377,400 | 0 |
| 16-Apr-2025 | 416.00 | 416.00 | 410.00 | 412.00 | 3,350,000 | 0 |
| 15-Apr-2025 | 432.00 | 432.00 | 412.00 | 416.00 | 1,921,200 | 0 |
| 14-Apr-2025 | 430.00 | 430.00 | 410.00 | 430.00 | 4,381,100 | 0 |
| 11-Apr-2025 | 438.00 | 440.00 | 430.00 | 430.00 | 1,030,000 | 0 |
| 10-Apr-2025 | 442.00 | 444.00 | 424.00 | 442.00 | 1,261,700 | 0 |
| 09-Apr-2025 | 438.00 | 444.00 | 420.00 | 440.00 | 1,504,200 | 0 |
| 08-Apr-2025 | 444.00 | 444.00 | 424.00 | 440.00 | 5,822,300 | 0 |
| 27-Mar-2025 | 442.00 | 448.00 | 442.00 | 448.00 | 377,600 | 0 |
| 26-Mar-2025 | 430.00 | 442.00 | 428.00 | 442.00 | 1,194,400 | 0 |
| 25-Mar-2025 | 424.00 | 430.00 | 420.00 | 430.00 | 361,400 | 0 |
| 24-Mar-2025 | 416.00 | 424.00 | 410.00 | 422.00 | 1,195,600 | 0 |
| 21-Mar-2025 | 416.00 | 418.00 | 414.00 | 418.00 | 210,200 | 0 |
| 20-Mar-2025 | 428.00 | 430.00 | 412.00 | 414.00 | 2,963,600 | 0 |
| 19-Mar-2025 | 424.00 | 428.00 | 422.00 | 422.00 | 295,600 | 0 |
| 18-Mar-2025 | 434.00 | 434.00 | 418.00 | 424.00 | 205,200 | 0 |
| 17-Mar-2025 | 430.00 | 434.00 | 420.00 | 430.00 | 1,196,200 | 0 |
| 14-Mar-2025 | 432.00 | 432.00 | 430.00 | 430.00 | 16,100 | 0 |
| 13-Mar-2025 | 424.00 | 430.00 | 422.00 | 430.00 | 64,100 | 0 |
| 12-Mar-2025 | 416.00 | 430.00 | 416.00 | 424.00 | 875,100 | 0 |
| 11-Mar-2025 | 420.00 | 420.00 | 414.00 | 416.00 | 1,094,300 | 0 |
| 10-Mar-2025 | 420.00 | 420.00 | 410.00 | 418.00 | 1,392,800 | 0 |
| 07-Mar-2025 | 410.00 | 420.00 | 410.00 | 412.00 | 894,600 | 0 |
| 06-Mar-2025 | 416.00 | 420.00 | 410.00 | 410.00 | 3,667,600 | 0 |
| 05-Mar-2025 | 440.00 | 440.00 | 412.00 | 416.00 | 12,001,600 | 0 |
| 04-Mar-2025 | 450.00 | 452.00 | 430.00 | 430.00 | 10,668,700 | 0 |
| 03-Mar-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,212,600 | 0 |
| 28-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,036,800 | 0 |
| 27-Feb-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 1,188,600 | 0 |
| 26-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,253,800 | 0 |
| 25-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,327,000 | 0 |
| 24-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 773,000 | 0 |
| 21-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 54,000 | 0 |
| 20-Feb-2025 | 450.00 | 454.00 | 450.00 | 450.00 | 1,615,200 | 0 |
| 19-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,617,700 | 0 |
| 18-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,080,500 | 0 |
| 17-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 245,300 | 0 |
| 14-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 26,000 | 0 |
| 13-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 53,400 | 0 |
| 12-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 833,100 | 0 |
| 11-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,888,400 | 0 |
| 10-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,461,400 | 0 |
| 07-Feb-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 4,267,300 | 0 |
| 06-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,402,100 | 0 |
| 05-Feb-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 14,445,300 | 0 |
| 04-Feb-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,352,300 | 0 |
| 03-Feb-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,256,600 | 0 |
| 31-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 8,137,300 | 0 |
| 30-Jan-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 431,700 | 0 |
| 24-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,886,600 | 0 |
| 23-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 543,600 | 0 |
| 22-Jan-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 2,700 | 0 |
| 21-Jan-2025 | 450.00 | 452.00 | 448.00 | 452.00 | 3,289,000 | 0 |
| 20-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,043,600 | 0 |
| 17-Jan-2025 | 452.00 | 452.00 | 450.00 | 450.00 | 1,971,400 | 0 |
| 16-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 1,308,300 | 0 |
| 15-Jan-2025 | 450.00 | 452.00 | 450.00 | 450.00 | 2,230,800 | 0 |
| 14-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 5,254,100 | 0 |
| 13-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 3,266,800 | 0 |
| 10-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,843,100 | 0 |
| 09-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 12,953,300 | 0 |
| 08-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 3,849,700 | 0 |
| 07-Jan-2025 | 450.00 | 450.00 | 448.00 | 450.00 | 6,285,100 | 0 |
| 06-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 5,316,100 | 0 |
| 03-Jan-2025 | 450.00 | 452.00 | 448.00 | 448.00 | 3,958,400 | 0 |
| 02-Jan-2025 | 450.00 | 452.00 | 448.00 | 450.00 | 11,638,100 | 0 |
| 30-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,214,000 | 0 |
| 27-Dec-2024 | 456.00 | 456.00 | 452.00 | 452.00 | 1,584,900 | 0 |
| 24-Dec-2024 | 460.00 | 460.00 | 450.00 | 456.00 | 10,471,800 | 0 |
| 23-Dec-2024 | 460.00 | 460.00 | 454.00 | 460.00 | 3,214,000 | 0 |
| 20-Dec-2024 | 466.00 | 466.00 | 452.00 | 460.00 | 5,708,000 | 0 |
| 19-Dec-2024 | 458.00 | 464.00 | 450.00 | 464.00 | 4,053,500 | 0 |
| 18-Dec-2024 | 466.00 | 478.00 | 452.00 | 460.00 | 22,338,900 | 0 |
| 17-Dec-2024 | 468.00 | 478.00 | 460.00 | 466.00 | 14,812,700 | 0 |
| 16-Dec-2024 | 458.00 | 480.00 | 452.00 | 468.00 | 6,319,100 | 0 |
| 13-Dec-2024 | 452.00 | 458.00 | 450.00 | 458.00 | 3,749,800 | 0 |
| 12-Dec-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 2,362,300 | 0 |
| 11-Dec-2024 | 452.00 | 454.00 | 450.00 | 452.00 | 81,400 | 0 |
| 10-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 3,199,800 | 0 |
| 09-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 2,219,600 | 0 |
| 06-Dec-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 95,800 | 0 |
| 05-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,137,500 | 0 |
| 04-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 749,400 | 0 |
| 03-Dec-2024 | 450.00 | 454.00 | 450.00 | 450.00 | 423,800 | 0 |
| 02-Dec-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 1,345,300 | 0 |
| 29-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 26,600 | 0 |
| 28-Nov-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 311,500 | 0 |
| 26-Nov-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 3,126,100 | 0 |
| 25-Nov-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 4,019,600 | 0 |