| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 468.00 | 480.00 | 466.00 | 472.00 | 28,907,200 | 0 |
| 28-Dec-2022 | 468.00 | 470.00 | 466.00 | 468.00 | 12,521,200 | 0 |
| 27-Dec-2022 | 468.00 | 470.00 | 466.00 | 468.00 | 87,102,200 | 0 |
| 26-Dec-2022 | 470.00 | 470.00 | 466.00 | 468.00 | 4,315,300 | 0 |
| 23-Dec-2022 | 468.00 | 470.00 | 466.00 | 468.00 | 8,473,200 | 0 |
| 22-Dec-2022 | 466.00 | 470.00 | 466.00 | 470.00 | 20,241,900 | 0 |
| 21-Dec-2022 | 466.00 | 468.00 | 466.00 | 466.00 | 29,083,800 | 0 |
| 20-Dec-2022 | 468.00 | 470.00 | 466.00 | 468.00 | 15,714,900 | 0 |
| 19-Dec-2022 | 468.00 | 470.00 | 466.00 | 468.00 | 13,483,400 | 0 |
| 16-Dec-2022 | 466.00 | 470.00 | 466.00 | 466.00 | 116,541,900 | 0 |
| 15-Dec-2022 | 474.00 | 476.00 | 466.00 | 466.00 | 71,472,600 | 0 |
| 14-Dec-2022 | 476.00 | 478.00 | 468.00 | 470.00 | 87,803,000 | 0 |
| 13-Dec-2022 | 478.00 | 482.00 | 472.00 | 476.00 | 745,664,500 | 0 |
| 12-Dec-2022 | 472.00 | 476.00 | 470.00 | 476.00 | 7,837,300 | 0 |
| 09-Dec-2022 | 478.00 | 478.00 | 470.00 | 472.00 | 22,219,200 | 0 |
| 08-Dec-2022 | 476.00 | 478.00 | 468.00 | 478.00 | 28,412,100 | 0 |
| 07-Dec-2022 | 480.00 | 482.00 | 470.00 | 476.00 | 20,976,100 | 0 |
| 06-Dec-2022 | 488.00 | 488.00 | 470.00 | 480.00 | 42,397,100 | 0 |
| 05-Dec-2022 | 486.00 | 486.00 | 476.00 | 480.00 | 31,054,900 | 0 |
| 02-Dec-2022 | 490.00 | 492.00 | 482.00 | 488.00 | 12,334,500 | 0 |
| 01-Dec-2022 | 484.00 | 494.00 | 480.00 | 488.00 | 28,757,900 | 0 |
| 30-Nov-2022 | 474.00 | 488.00 | 474.00 | 484.00 | 18,727,400 | 0 |
| 29-Nov-2022 | 476.00 | 480.00 | 472.00 | 478.00 | 10,407,700 | 0 |
| 28-Nov-2022 | 488.00 | 488.00 | 472.00 | 474.00 | 1,094,142,100 | 0 |
| 25-Nov-2022 | 492.00 | 496.00 | 478.00 | 490.00 | 352,315,200 | 0 |
| 24-Nov-2022 | 490.00 | 498.00 | 484.00 | 492.00 | 17,858,300 | 0 |
| 23-Nov-2022 | 482.00 | 498.00 | 476.00 | 488.00 | 39,691,800 | 0 |
| 22-Nov-2022 | 490.00 | 490.00 | 476.00 | 480.00 | 252,882,700 | 0 |
| 21-Nov-2022 | 496.00 | 498.00 | 484.00 | 486.00 | 44,268,200 | 0 |
| 18-Nov-2022 | 500.00 | 505.00 | 490.00 | 496.00 | 41,815,600 | 0 |
| 17-Nov-2022 | 490.00 | 510.00 | 478.00 | 500.00 | 186,682,200 | 0 |
| 16-Nov-2022 | 470.00 | 494.00 | 466.00 | 488.00 | 87,966,800 | 0 |
| 15-Nov-2022 | 476.00 | 476.00 | 462.00 | 472.00 | 30,151,400 | 0 |
| 14-Nov-2022 | 486.00 | 486.00 | 470.00 | 474.00 | 86,847,400 | 0 |
| 11-Nov-2022 | 452.00 | 488.00 | 452.00 | 484.00 | 414,947,900 | 0 |
| 10-Nov-2022 | 456.00 | 458.00 | 450.00 | 450.00 | 89,922,800 | 0 |
| 09-Nov-2022 | 450.00 | 458.00 | 450.00 | 456.00 | 147,277,200 | 0 |
| 08-Nov-2022 | 440.00 | 472.00 | 440.00 | 450.00 | 900,784,300 | 0 |