| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 290.00 | 304.00 | 288.00 | 294.00 | 1,565,700 | 0 |
| 08-Oct-2026 | 282.00 | 292.00 | 276.00 | 288.00 | 2,040,000 | 0 |
| 07-Oct-2026 | 266.00 | 286.00 | 258.00 | 280.00 | 4,308,800 | 0 |
| 06-Oct-2026 | 254.00 | 266.00 | 248.00 | 266.00 | 2,554,900 | 0 |
| 05-Oct-2026 | 258.00 | 264.00 | 250.00 | 254.00 | 3,946,900 | 0 |
| 02-Oct-2026 | 266.00 | 268.00 | 258.00 | 258.00 | 1,238,100 | 0 |
| 01-Oct-2026 | 274.00 | 292.00 | 260.00 | 264.00 | 704,600 | 0 |
| 30-Sep-2026 | 266.00 | 286.00 | 260.00 | 270.00 | 514,900 | 0 |
| 29-Sep-2026 | 264.00 | 270.00 | 258.00 | 260.00 | 828,500 | 0 |
| 28-Sep-2026 | 270.00 | 288.00 | 260.00 | 266.00 | 1,952,400 | 0 |
| 25-Sep-2026 | 296.00 | 332.00 | 266.00 | 270.00 | 14,283,100 | 0 |
| 24-Sep-2026 | 290.00 | 292.00 | 280.00 | 280.00 | 371,000 | 0 |
| 23-Sep-2026 | 280.00 | 302.00 | 278.00 | 290.00 | 1,274,900 | 0 |
| 22-Sep-2026 | 288.00 | 288.00 | 280.00 | 280.00 | 463,600 | 0 |
| 21-Sep-2026 | 288.00 | 288.00 | 278.00 | 284.00 | 1,099,300 | 0 |
| 18-Sep-2026 | 286.00 | 288.00 | 278.00 | 280.00 | 958,600 | 0 |
| 17-Sep-2026 | 286.00 | 302.00 | 268.00 | 286.00 | 2,164,000 | 0 |
| 16-Sep-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 698,500 | 0 |
| 15-Sep-2026 | 296.00 | 298.00 | 286.00 | 288.00 | 759,800 | 0 |
| 14-Sep-2026 | 296.00 | 302.00 | 288.00 | 290.00 | 1,352,700 | 0 |
| 11-Sep-2026 | 304.00 | 306.00 | 290.00 | 296.00 | 1,168,500 | 0 |
| 10-Sep-2026 | 304.00 | 336.00 | 298.00 | 304.00 | 9,970,700 | 0 |
| 09-Sep-2026 | 320.00 | 326.00 | 290.00 | 298.00 | 3,458,900 | 0 |
| 08-Sep-2026 | 340.00 | 340.00 | 314.00 | 320.00 | 2,522,100 | 0 |
| 07-Sep-2026 | 348.00 | 356.00 | 328.00 | 340.00 | 894,900 | 0 |
| 04-Sep-2026 | 364.00 | 398.00 | 336.00 | 348.00 | 5,958,700 | 0 |
| 03-Sep-2026 | 374.00 | 388.00 | 348.00 | 358.00 | 9,177,400 | 0 |
| 02-Sep-2026 | 344.00 | 406.00 | 344.00 | 406.00 | 13,513,300 | 0 |
| 01-Sep-2026 | 268.00 | 326.00 | 266.00 | 326.00 | 8,279,400 | 0 |
| 31-Aug-2026 | 262.00 | 266.00 | 256.00 | 262.00 | 810,900 | 0 |
| 28-Aug-2026 | 262.00 | 262.00 | 260.00 | 260.00 | 238,100 | 0 |
| 27-Aug-2026 | 258.00 | 262.00 | 250.00 | 262.00 | 1,240,900 | 0 |
| 26-Aug-2026 | 260.00 | 270.00 | 252.00 | 258.00 | 2,304,500 | 0 |
| 24-Aug-2026 | 268.00 | 270.00 | 260.00 | 260.00 | 751,900 | 0 |
| 21-Aug-2026 | 264.00 | 270.00 | 260.00 | 266.00 | 1,108,500 | 0 |
| 20-Aug-2026 | 264.00 | 266.00 | 262.00 | 264.00 | 740,700 | 0 |
| 19-Aug-2026 | 266.00 | 270.00 | 260.00 | 264.00 | 1,754,300 | 0 |
| 18-Aug-2026 | 270.00 | 274.00 | 260.00 | 266.00 | 2,690,800 | 0 |
| 14-Aug-2026 | 258.00 | 270.00 | 252.00 | 270.00 | 1,354,300 | 0 |
| 13-Aug-2026 | 260.00 | 270.00 | 258.00 | 258.00 | 1,307,200 | 0 |
| 12-Aug-2026 | 258.00 | 262.00 | 252.00 | 260.00 | 758,400 | 0 |
| 11-Aug-2026 | 260.00 | 270.00 | 250.00 | 258.00 | 1,722,400 | 0 |
| 10-Aug-2026 | 258.00 | 260.00 | 250.00 | 260.00 | 765,900 | 0 |
| 07-Aug-2026 | 254.00 | 262.00 | 252.00 | 258.00 | 949,200 | 0 |
| 06-Aug-2026 | 252.00 | 258.00 | 250.00 | 254.00 | 257,000 | 0 |
| 05-Aug-2026 | 252.00 | 254.00 | 250.00 | 250.00 | 1,142,500 | 0 |
| 04-Aug-2026 | 258.00 | 258.00 | 250.00 | 252.00 | 582,800 | 0 |
| 03-Aug-2026 | 258.00 | 258.00 | 250.00 | 258.00 | 429,900 | 0 |
| 31-Jul-2026 | 254.00 | 260.00 | 252.00 | 256.00 | 539,800 | 0 |
| 30-Jul-2026 | 250.00 | 254.00 | 248.00 | 254.00 | 648,100 | 0 |
| 29-Jul-2026 | 256.00 | 256.00 | 250.00 | 254.00 | 621,800 | 0 |
| 28-Jul-2026 | 256.00 | 258.00 | 250.00 | 256.00 | 368,500 | 0 |
| 27-Jul-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 267,100 | 0 |
| 24-Jul-2026 | 260.00 | 260.00 | 252.00 | 254.00 | 64,600 | 0 |
| 23-Jul-2026 | 260.00 | 260.00 | 252.00 | 256.00 | 508,900 | 0 |
| 22-Jul-2026 | 260.00 | 266.00 | 252.00 | 260.00 | 244,700 | 0 |
| 21-Jul-2026 | 260.00 | 260.00 | 250.00 | 260.00 | 1,334,000 | 0 |
| 20-Jul-2026 | 262.00 | 262.00 | 254.00 | 258.00 | 358,100 | 0 |
| 17-Jul-2026 | 262.00 | 264.00 | 256.00 | 260.00 | 357,100 | 0 |
| 16-Jul-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 158,400 | 0 |
| 15-Jul-2026 | 270.00 | 274.00 | 250.00 | 262.00 | 746,500 | 0 |
| 14-Jul-2026 | 266.00 | 270.00 | 256.00 | 270.00 | 383,200 | 0 |
| 13-Jul-2026 | 264.00 | 266.00 | 256.00 | 264.00 | 538,400 | 0 |
| 10-Jul-2026 | 266.00 | 268.00 | 262.00 | 264.00 | 96,600 | 0 |
| 09-Jul-2026 | 268.00 | 268.00 | 262.00 | 262.00 | 99,700 | 0 |
| 08-Jul-2026 | 268.00 | 270.00 | 260.00 | 268.00 | 575,200 | 0 |
| 07-Jul-2026 | 262.00 | 278.00 | 262.00 | 264.00 | 377,300 | 0 |
| 06-Jul-2026 | 276.00 | 278.00 | 266.00 | 274.00 | 85,300 | 0 |
| 03-Jul-2026 | 276.00 | 290.00 | 270.00 | 274.00 | 217,900 | 0 |
| 02-Jul-2026 | 280.00 | 280.00 | 262.00 | 276.00 | 207,000 | 0 |
| 01-Jul-2026 | 268.00 | 298.00 | 262.00 | 280.00 | 365,500 | 0 |
| 30-Jun-2026 | 268.00 | 288.00 | 266.00 | 268.00 | 148,500 | 0 |
| 29-Jun-2026 | 270.00 | 280.00 | 268.00 | 268.00 | 115,600 | 0 |
| 26-Jun-2026 | 280.00 | 282.00 | 268.00 | 270.00 | 70,800 | 0 |
| 25-Jun-2026 | 272.00 | 278.00 | 266.00 | 276.00 | 222,300 | 0 |
| 24-Jun-2026 | 284.00 | 286.00 | 270.00 | 272.00 | 528,400 | 0 |
| 23-Jun-2026 | 302.00 | 302.00 | 270.00 | 282.00 | 268,600 | 0 |
| 22-Jun-2026 | 306.00 | 308.00 | 292.00 | 302.00 | 22,100 | 0 |
| 19-Jun-2026 | 304.00 | 320.00 | 298.00 | 302.00 | 100,700 | 0 |
| 18-Jun-2026 | 296.00 | 308.00 | 296.00 | 304.00 | 14,800 | 0 |
| 17-Jun-2026 | 304.00 | 310.00 | 290.00 | 296.00 | 123,200 | 0 |
| 15-Jun-2026 | 292.00 | 324.00 | 290.00 | 302.00 | 356,000 | 0 |
| 12-Jun-2026 | 296.00 | 296.00 | 290.00 | 292.00 | 190,900 | 0 |
| 11-Jun-2026 | 318.00 | 318.00 | 280.00 | 296.00 | 243,000 | 0 |
| 10-Jun-2026 | 288.00 | 334.00 | 288.00 | 318.00 | 465,100 | 0 |
| 09-Jun-2026 | 270.00 | 320.00 | 268.00 | 270.00 | 344,800 | 0 |
| 08-Jun-2026 | 302.00 | 302.00 | 270.00 | 270.00 | 3,043,900 | 0 |
| 05-Jun-2026 | 330.00 | 330.00 | 302.00 | 302.00 | 107,300 | 0 |
| 04-Jun-2026 | 300.00 | 330.00 | 300.00 | 330.00 | 191,100 | 0 |
| 03-Jun-2026 | 328.00 | 328.00 | 290.00 | 300.00 | 4,736,700 | 0 |
| 02-Jun-2026 | 338.00 | 338.00 | 326.00 | 328.00 | 140,000 | 0 |
| 29-May-2026 | 340.00 | 340.00 | 330.00 | 338.00 | 64,700 | 0 |
| 28-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 27-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 26-May-2026 | 328.00 | 342.00 | 326.00 | 340.00 | 1,235,600 | 0 |
| 25-May-2026 | 334.00 | 350.00 | 330.00 | 332.00 | 600,300 | 0 |
| 22-May-2026 | 336.00 | 336.00 | 332.00 | 334.00 | 191,500 | 0 |
| 21-May-2026 | 338.00 | 338.00 | 334.00 | 338.00 | 198,900 | 0 |
| 20-May-2026 | 340.00 | 340.00 | 334.00 | 338.00 | 736,000 | 0 |
| 19-May-2026 | 348.00 | 348.00 | 338.00 | 340.00 | 121,000 | 0 |