| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 29,069,600 | 0 |
| 03-Aug-2026 | 77.00 | 79.00 | 74.00 | 75.00 | 53,703,600 | 0 |
| 31-Jul-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 10,817,000 | 0 |
| 30-Jul-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 11,015,500 | 0 |
| 29-Jul-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 20,935,400 | 0 |
| 28-Jul-2026 | 76.00 | 80.00 | 76.00 | 76.00 | 18,709,600 | 0 |
| 27-Jul-2026 | 77.00 | 80.00 | 72.00 | 77.00 | 50,172,800 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 28,793,100 | 0 |
| 23-Jul-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 46,573,200 | 0 |
| 22-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 25,052,200 | 0 |
| 21-Jul-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 24,111,500 | 0 |
| 20-Jul-2026 | 80.00 | 83.00 | 78.00 | 79.00 | 43,553,900 | 0 |
| 17-Jul-2026 | 82.00 | 82.00 | 79.00 | 80.00 | 38,391,300 | 0 |
| 16-Jul-2026 | 84.00 | 91.00 | 80.00 | 82.00 | 319,737,100 | 0 |
| 15-Jul-2026 | 81.00 | 83.00 | 79.00 | 81.00 | 35,330,000 | 0 |
| 14-Jul-2026 | 81.00 | 86.00 | 80.00 | 81.00 | 89,927,200 | 0 |
| 13-Jul-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 63,418,100 | 0 |
| 10-Jul-2026 | 76.00 | 89.00 | 75.00 | 81.00 | 360,463,700 | 0 |
| 09-Jul-2026 | 84.00 | 85.00 | 74.00 | 75.00 | 116,232,400 | 0 |
| 08-Jul-2026 | 72.00 | 97.00 | 69.00 | 84.00 | 806,795,200 | 0 |
| 07-Jul-2026 | 69.00 | 73.00 | 68.00 | 72.00 | 19,558,200 | 0 |
| 06-Jul-2026 | 68.00 | 70.00 | 66.00 | 69.00 | 17,436,700 | 0 |
| 03-Jul-2026 | 66.00 | 71.00 | 66.00 | 68.00 | 32,252,000 | 0 |
| 02-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 11,067,100 | 0 |
| 01-Jul-2026 | 64.00 | 66.00 | 61.00 | 66.00 | 13,940,700 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 62.00 | 64.00 | 10,399,600 | 0 |
| 29-Jun-2026 | 69.00 | 75.00 | 66.00 | 68.00 | 29,955,900 | 0 |
| 26-Jun-2026 | 74.00 | 74.00 | 68.00 | 69.00 | 10,708,000 | 0 |
| 25-Jun-2026 | 71.00 | 74.00 | 69.00 | 72.00 | 15,929,400 | 0 |
| 24-Jun-2026 | 74.00 | 75.00 | 69.00 | 71.00 | 13,635,700 | 0 |
| 23-Jun-2026 | 74.00 | 78.00 | 72.00 | 74.00 | 27,201,500 | 0 |
| 22-Jun-2026 | 74.00 | 79.00 | 72.00 | 75.00 | 23,334,500 | 0 |
| 19-Jun-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 16,032,700 | 0 |
| 18-Jun-2026 | 75.00 | 82.00 | 75.00 | 78.00 | 42,955,600 | 0 |
| 17-Jun-2026 | 80.00 | 85.00 | 75.00 | 75.00 | 42,082,100 | 0 |
| 15-Jun-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 53,657,900 | 0 |
| 12-Jun-2026 | 69.00 | 74.00 | 68.00 | 73.00 | 32,076,000 | 0 |
| 11-Jun-2026 | 73.00 | 76.00 | 66.00 | 69.00 | 47,568,300 | 0 |
| 10-Jun-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 33,364,200 | 0 |
| 09-Jun-2026 | 68.00 | 72.00 | 65.00 | 71.00 | 26,931,900 | 0 |
| 08-Jun-2026 | 69.00 | 74.00 | 65.00 | 67.00 | 41,824,200 | 0 |
| 05-Jun-2026 | 78.00 | 80.00 | 68.00 | 70.00 | 34,203,300 | 0 |
| 04-Jun-2026 | 86.00 | 87.00 | 73.00 | 76.00 | 60,150,800 | 0 |
| 03-Jun-2026 | 89.00 | 104.00 | 79.00 | 85.00 | 351,574,300 | 0 |
| 02-Jun-2026 | 89.00 | 89.00 | 84.00 | 86.00 | 50,461,200 | 0 |
| 29-May-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 35,625,900 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 100.00 | 90.00 | 94.00 | 119,463,000 | 0 |
| 25-May-2026 | 96.00 | 105.00 | 91.00 | 97.00 | 236,668,700 | 0 |
| 22-May-2026 | 90.00 | 100.00 | 85.00 | 91.00 | 90,019,000 | 0 |
| 21-May-2026 | 100.00 | 118.00 | 88.00 | 90.00 | 526,006,400 | 0 |
| 20-May-2026 | 100.00 | 105.00 | 94.00 | 98.00 | 75,406,900 | 0 |
| 19-May-2026 | 120.00 | 123.00 | 100.00 | 100.00 | 206,585,100 | 0 |
| 18-May-2026 | 106.00 | 130.00 | 106.00 | 117.00 | 761,522,900 | 0 |
| 15-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 14-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 13-May-2026 | 105.00 | 120.00 | 104.00 | 106.00 | 213,365,700 | 0 |
| 12-May-2026 | 138.00 | 140.00 | 118.00 | 118.00 | 346,896,300 | 0 |
| 11-May-2026 | 126.00 | 157.00 | 125.00 | 138.00 | 1,855,923,300 | 0 |
| 08-May-2026 | 88.00 | 117.00 | 86.00 | 117.00 | 1,027,080,500 | 0 |
| 07-May-2026 | 89.00 | 90.00 | 84.00 | 87.00 | 36,469,600 | 0 |
| 06-May-2026 | 84.00 | 92.00 | 83.00 | 88.00 | 123,423,700 | 0 |
| 05-May-2026 | 79.00 | 84.00 | 78.00 | 82.00 | 52,749,300 | 0 |
| 04-May-2026 | 77.00 | 81.00 | 76.00 | 78.00 | 19,709,600 | 0 |
| 30-Apr-2026 | 79.00 | 81.00 | 77.00 | 77.00 | 16,420,300 | 0 |
| 29-Apr-2026 | 78.00 | 82.00 | 77.00 | 78.00 | 30,517,700 | 0 |
| 28-Apr-2026 | 82.00 | 85.00 | 76.00 | 78.00 | 66,710,500 | 0 |
| 27-Apr-2026 | 71.00 | 81.00 | 71.00 | 80.00 | 106,578,500 | 0 |
| 24-Apr-2026 | 74.00 | 78.00 | 69.00 | 70.00 | 65,403,700 | 0 |
| 23-Apr-2026 | 77.00 | 77.00 | 73.00 | 73.00 | 25,027,700 | 0 |
| 22-Apr-2026 | 75.00 | 78.00 | 73.00 | 77.00 | 39,481,800 | 0 |
| 21-Apr-2026 | 79.00 | 79.00 | 72.00 | 74.00 | 68,526,800 | 0 |
| 20-Apr-2026 | 67.00 | 86.00 | 64.00 | 77.00 | 438,656,000 | 0 |
| 17-Apr-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 9,399,400 | 0 |
| 16-Apr-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 10,448,000 | 0 |
| 15-Apr-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 16,952,600 | 0 |
| 14-Apr-2026 | 65.00 | 68.00 | 65.00 | 67.00 | 5,094,000 | 0 |
| 13-Apr-2026 | 65.00 | 68.00 | 63.00 | 66.00 | 13,378,000 | 0 |
| 10-Apr-2026 | 66.00 | 72.00 | 62.00 | 65.00 | 87,064,700 | 0 |
| 09-Apr-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 10,032,900 | 0 |
| 08-Apr-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 22,069,600 | 0 |
| 07-Apr-2026 | 65.00 | 76.00 | 61.00 | 68.00 | 248,249,800 | 0 |
| 06-Apr-2026 | 60.00 | 70.00 | 57.00 | 63.00 | 243,378,000 | 0 |
| 02-Apr-2026 | 58.00 | 73.00 | 58.00 | 61.00 | 215,418,600 | 0 |
| 01-Apr-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 3,280,200 | 0 |
| 31-Mar-2026 | 58.00 | 60.00 | 56.00 | 57.00 | 3,449,500 | 0 |
| 30-Mar-2026 | 57.00 | 58.00 | 55.00 | 58.00 | 2,579,200 | 0 |
| 27-Mar-2026 | 57.00 | 61.00 | 56.00 | 57.00 | 10,613,700 | 0 |
| 26-Mar-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 2,929,200 | 0 |
| 25-Mar-2026 | 55.00 | 59.00 | 55.00 | 57.00 | 8,006,500 | 0 |
| 17-Mar-2026 | 55.00 | 57.00 | 54.00 | 55.00 | 2,129,600 | 0 |
| 16-Mar-2026 | 60.00 | 61.00 | 53.00 | 55.00 | 5,908,800 | 0 |
| 13-Mar-2026 | 62.00 | 65.00 | 58.00 | 59.00 | 3,766,800 | 0 |
| 12-Mar-2026 | 63.00 | 68.00 | 62.00 | 62.00 | 17,483,100 | 0 |
| 11-Mar-2026 | 59.00 | 64.00 | 58.00 | 63.00 | 4,968,100 | 0 |
| 10-Mar-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 1,975,700 | 0 |
| 09-Mar-2026 | 63.00 | 63.00 | 56.00 | 57.00 | 9,209,700 | 0 |
| 06-Mar-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 3,661,000 | 0 |
| 05-Mar-2026 | 64.00 | 67.00 | 64.00 | 66.00 | 3,653,900 | 0 |