| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 79.00 | 84.00 | 78.00 | 82.00 | 39,303,400 | 0 |
| 08-Oct-2026 | 84.00 | 85.00 | 78.00 | 78.00 | 31,666,000 | 0 |
| 07-Oct-2026 | 80.00 | 84.00 | 77.00 | 82.00 | 49,894,300 | 0 |
| 06-Oct-2026 | 76.00 | 88.00 | 76.00 | 80.00 | 130,104,900 | 0 |
| 05-Oct-2026 | 74.00 | 76.00 | 72.00 | 75.00 | 30,482,400 | 0 |
| 02-Oct-2026 | 71.00 | 78.00 | 70.00 | 74.00 | 60,687,800 | 0 |
| 01-Oct-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 7,890,300 | 0 |
| 30-Sep-2026 | 72.00 | 76.00 | 71.00 | 73.00 | 33,187,500 | 0 |
| 29-Sep-2026 | 71.00 | 72.00 | 66.00 | 71.00 | 23,999,000 | 0 |
| 28-Sep-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 46,000,200 | 0 |
| 25-Sep-2026 | 80.00 | 81.00 | 73.00 | 74.00 | 55,064,900 | 0 |
| 24-Sep-2026 | 82.00 | 85.00 | 79.00 | 79.00 | 55,518,800 | 0 |
| 23-Sep-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 67,313,600 | 0 |
| 22-Sep-2026 | 80.00 | 93.00 | 75.00 | 87.00 | 124,554,600 | 0 |
| 21-Sep-2026 | 82.00 | 83.00 | 79.00 | 79.00 | 31,502,600 | 0 |
| 18-Sep-2026 | 86.00 | 87.00 | 81.00 | 82.00 | 52,409,500 | 0 |
| 17-Sep-2026 | 81.00 | 97.00 | 81.00 | 86.00 | 562,853,100 | 0 |
| 16-Sep-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 30,968,600 | 0 |
| 15-Sep-2026 | 83.00 | 86.00 | 81.00 | 82.00 | 53,134,700 | 0 |
| 14-Sep-2026 | 87.00 | 91.00 | 79.00 | 82.00 | 204,115,100 | 0 |
| 11-Sep-2026 | 88.00 | 89.00 | 84.00 | 86.00 | 51,662,200 | 0 |
| 10-Sep-2026 | 93.00 | 95.00 | 88.00 | 89.00 | 140,304,700 | 0 |
| 09-Sep-2026 | 103.00 | 110.00 | 91.00 | 92.00 | 334,138,100 | 0 |
| 08-Sep-2026 | 105.00 | 126.00 | 101.00 | 103.00 | 1,368,457,700 | 0 |
| 07-Sep-2026 | 92.00 | 97.00 | 90.00 | 97.00 | 1,173,817,400 | 0 |
| 04-Sep-2026 | 75.00 | 75.00 | 72.00 | 72.00 | 18,218,100 | 0 |
| 03-Sep-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 25,566,100 | 0 |
| 02-Sep-2026 | 75.00 | 75.00 | 73.00 | 73.00 | 15,926,500 | 0 |
| 01-Sep-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 41,844,900 | 0 |
| 31-Aug-2026 | 71.00 | 75.00 | 71.00 | 75.00 | 36,790,000 | 0 |
| 28-Aug-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 14,200,200 | 0 |
| 27-Aug-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 12,292,100 | 0 |
| 26-Aug-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 23,344,200 | 0 |
| 24-Aug-2026 | 71.00 | 74.00 | 71.00 | 72.00 | 30,276,600 | 0 |
| 21-Aug-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 11,495,000 | 0 |
| 20-Aug-2026 | 71.00 | 72.00 | 70.00 | 70.00 | 8,497,600 | 0 |
| 19-Aug-2026 | 72.00 | 72.00 | 70.00 | 70.00 | 12,621,200 | 0 |
| 18-Aug-2026 | 72.00 | 75.00 | 71.00 | 71.00 | 41,211,600 | 0 |
| 14-Aug-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 23,055,000 | 0 |
| 13-Aug-2026 | 71.00 | 77.00 | 69.00 | 73.00 | 60,434,600 | 0 |
| 12-Aug-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 12,122,800 | 0 |
| 11-Aug-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 27,606,600 | 0 |
| 10-Aug-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 16,987,400 | 0 |
| 07-Aug-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 25,341,100 | 0 |
| 06-Aug-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 18,768,400 | 0 |
| 05-Aug-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 24,721,600 | 0 |
| 04-Aug-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 29,069,600 | 0 |
| 03-Aug-2026 | 77.00 | 79.00 | 74.00 | 75.00 | 53,703,600 | 0 |
| 31-Jul-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 10,817,000 | 0 |
| 30-Jul-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 11,015,500 | 0 |
| 29-Jul-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 20,935,400 | 0 |
| 28-Jul-2026 | 76.00 | 80.00 | 76.00 | 76.00 | 18,709,600 | 0 |
| 27-Jul-2026 | 77.00 | 80.00 | 72.00 | 77.00 | 50,172,800 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 28,793,100 | 0 |
| 23-Jul-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 46,573,200 | 0 |
| 22-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 25,052,200 | 0 |
| 21-Jul-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 24,111,500 | 0 |
| 20-Jul-2026 | 80.00 | 83.00 | 78.00 | 79.00 | 43,553,900 | 0 |
| 17-Jul-2026 | 82.00 | 82.00 | 79.00 | 80.00 | 38,391,300 | 0 |
| 16-Jul-2026 | 84.00 | 91.00 | 80.00 | 82.00 | 319,737,100 | 0 |
| 15-Jul-2026 | 81.00 | 83.00 | 79.00 | 81.00 | 35,330,000 | 0 |
| 14-Jul-2026 | 81.00 | 86.00 | 80.00 | 81.00 | 89,927,200 | 0 |
| 13-Jul-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 63,418,100 | 0 |
| 10-Jul-2026 | 76.00 | 89.00 | 75.00 | 81.00 | 360,463,700 | 0 |
| 09-Jul-2026 | 84.00 | 85.00 | 74.00 | 75.00 | 116,232,400 | 0 |
| 08-Jul-2026 | 72.00 | 97.00 | 69.00 | 84.00 | 806,795,200 | 0 |
| 07-Jul-2026 | 69.00 | 73.00 | 68.00 | 72.00 | 19,558,200 | 0 |
| 06-Jul-2026 | 68.00 | 70.00 | 66.00 | 69.00 | 17,436,700 | 0 |
| 03-Jul-2026 | 66.00 | 71.00 | 66.00 | 68.00 | 32,252,000 | 0 |
| 02-Jul-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 11,067,100 | 0 |
| 01-Jul-2026 | 64.00 | 66.00 | 61.00 | 66.00 | 13,940,700 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 62.00 | 64.00 | 10,399,600 | 0 |
| 29-Jun-2026 | 69.00 | 75.00 | 66.00 | 68.00 | 29,955,900 | 0 |
| 26-Jun-2026 | 74.00 | 74.00 | 68.00 | 69.00 | 10,708,000 | 0 |
| 25-Jun-2026 | 71.00 | 74.00 | 69.00 | 72.00 | 15,929,400 | 0 |
| 24-Jun-2026 | 74.00 | 75.00 | 69.00 | 71.00 | 13,635,700 | 0 |
| 23-Jun-2026 | 74.00 | 78.00 | 72.00 | 74.00 | 27,201,500 | 0 |
| 22-Jun-2026 | 74.00 | 79.00 | 72.00 | 75.00 | 23,334,500 | 0 |
| 19-Jun-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 16,032,700 | 0 |
| 18-Jun-2026 | 75.00 | 82.00 | 75.00 | 78.00 | 42,955,600 | 0 |
| 17-Jun-2026 | 80.00 | 85.00 | 75.00 | 75.00 | 42,082,100 | 0 |
| 15-Jun-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 53,657,900 | 0 |
| 12-Jun-2026 | 69.00 | 74.00 | 68.00 | 73.00 | 32,076,000 | 0 |
| 11-Jun-2026 | 73.00 | 76.00 | 66.00 | 69.00 | 47,568,300 | 0 |
| 10-Jun-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 33,364,200 | 0 |
| 09-Jun-2026 | 68.00 | 72.00 | 65.00 | 71.00 | 26,931,900 | 0 |
| 08-Jun-2026 | 69.00 | 74.00 | 65.00 | 67.00 | 41,824,200 | 0 |
| 05-Jun-2026 | 78.00 | 80.00 | 68.00 | 70.00 | 34,203,300 | 0 |
| 04-Jun-2026 | 86.00 | 87.00 | 73.00 | 76.00 | 60,150,800 | 0 |
| 03-Jun-2026 | 89.00 | 104.00 | 79.00 | 85.00 | 351,574,300 | 0 |
| 02-Jun-2026 | 89.00 | 89.00 | 84.00 | 86.00 | 50,461,200 | 0 |
| 29-May-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 35,625,900 | 0 |
| 28-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 27-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 100.00 | 90.00 | 94.00 | 119,463,000 | 0 |
| 25-May-2026 | 96.00 | 105.00 | 91.00 | 97.00 | 236,668,700 | 0 |
| 22-May-2026 | 90.00 | 100.00 | 85.00 | 91.00 | 90,019,000 | 0 |
| 21-May-2026 | 100.00 | 118.00 | 88.00 | 90.00 | 526,006,400 | 0 |
| 20-May-2026 | 100.00 | 105.00 | 94.00 | 98.00 | 75,406,900 | 0 |
| 19-May-2026 | 120.00 | 123.00 | 100.00 | 100.00 | 206,585,100 | 0 |