| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 72.00 | 74.00 | 69.00 | 72.00 | 36,196,400 | 0 |
| 03-Oct-2025 | 77.00 | 79.00 | 71.00 | 71.00 | 138,960,400 | 0 |
| 02-Oct-2025 | 71.00 | 75.00 | 67.00 | 71.00 | 65,100,600 | 0 |
| 01-Oct-2025 | 63.00 | 75.00 | 61.00 | 70.00 | 129,457,200 | 0 |
| 30-Sep-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 13,247,900 | 0 |
| 29-Sep-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 7,151,000 | 0 |
| 26-Sep-2025 | 62.00 | 65.00 | 59.00 | 60.00 | 38,759,600 | 0 |
| 25-Sep-2025 | 65.00 | 66.00 | 58.00 | 62.00 | 28,657,000 | 0 |
| 24-Sep-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 21,818,800 | 0 |
| 23-Sep-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 19,030,600 | 0 |
| 22-Sep-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 17,326,500 | 0 |
| 19-Sep-2025 | 69.00 | 70.00 | 66.00 | 66.00 | 17,054,800 | 0 |
| 18-Sep-2025 | 67.00 | 71.00 | 67.00 | 68.00 | 26,281,700 | 0 |
| 17-Sep-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 32,526,200 | 0 |
| 16-Sep-2025 | 71.00 | 72.00 | 68.00 | 70.00 | 33,434,300 | 0 |
| 15-Sep-2025 | 72.00 | 77.00 | 69.00 | 71.00 | 97,101,800 | 0 |
| 12-Sep-2025 | 68.00 | 74.00 | 65.00 | 71.00 | 112,628,400 | 0 |
| 11-Sep-2025 | 67.00 | 71.00 | 64.00 | 67.00 | 44,220,400 | 0 |
| 10-Sep-2025 | 65.00 | 71.00 | 63.00 | 67.00 | 53,086,400 | 0 |
| 09-Sep-2025 | 71.00 | 72.00 | 63.00 | 65.00 | 44,960,100 | 0 |
| 08-Sep-2025 | 68.00 | 81.00 | 64.00 | 70.00 | 233,203,900 | 0 |
| 04-Sep-2025 | 85.00 | 93.00 | 66.00 | 67.00 | 467,735,900 | 0 |
| 03-Sep-2025 | 56.00 | 75.00 | 55.00 | 75.00 | 345,546,300 | 0 |
| 02-Sep-2025 | 53.00 | 58.00 | 53.00 | 56.00 | 55,576,300 | 0 |
| 01-Sep-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 24,031,700 | 0 |
| 29-Aug-2025 | 58.00 | 58.00 | 53.00 | 54.00 | 31,740,500 | 0 |
| 28-Aug-2025 | 53.00 | 61.00 | 52.00 | 56.00 | 167,891,500 | 0 |
| 27-Aug-2025 | 51.00 | 56.00 | 50.00 | 53.00 | 56,425,200 | 0 |
| 26-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 24,155,800 | 0 |
| 25-Aug-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 15,012,400 | 0 |
| 22-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 57,396,400 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 981,800 | 0 |
| 20-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 20,660,000 | 0 |
| 19-Aug-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 20,125,100 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 34,929,200 | 0 |
| 14-Aug-2025 | 51.00 | 62.00 | 50.00 | 54.00 | 299,556,600 | 0 |
| 13-Aug-2025 | 50.00 | 56.00 | 50.00 | 51.00 | 136,297,800 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,452,800 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,000 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,500 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 808,800 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 153,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 343,400 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,600 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,400 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 731,000 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 54,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,000 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |