| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 98.00 | 99.00 | 87.00 | 90.00 | 53,917,400 | 0 |
| 08-Dec-2025 | 102.00 | 102.00 | 95.00 | 98.00 | 19,813,100 | 0 |
| 05-Dec-2025 | 101.00 | 102.00 | 96.00 | 96.00 | 32,872,500 | 0 |
| 04-Dec-2025 | 90.00 | 104.00 | 88.00 | 100.00 | 124,581,800 | 0 |
| 03-Dec-2025 | 89.00 | 94.00 | 86.00 | 90.00 | 34,454,400 | 0 |
| 02-Dec-2025 | 91.00 | 93.00 | 86.00 | 89.00 | 25,090,400 | 0 |
| 01-Dec-2025 | 93.00 | 94.00 | 87.00 | 91.00 | 30,435,000 | 0 |
| 28-Nov-2025 | 92.00 | 101.00 | 91.00 | 93.00 | 59,159,100 | 0 |
| 27-Nov-2025 | 104.00 | 107.00 | 89.00 | 91.00 | 123,385,500 | 0 |
| 26-Nov-2025 | 95.00 | 113.00 | 92.00 | 102.00 | 719,213,800 | 0 |
| 25-Nov-2025 | 65.00 | 87.00 | 65.00 | 87.00 | 464,132,700 | 0 |
| 24-Nov-2025 | 63.00 | 66.00 | 62.00 | 65.00 | 28,385,900 | 0 |
| 21-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 3,688,100 | 0 |
| 20-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 6,918,100 | 0 |
| 19-Nov-2025 | 61.00 | 65.00 | 60.00 | 62.00 | 24,344,000 | 0 |
| 18-Nov-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 6,918,500 | 0 |
| 17-Nov-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 5,486,200 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 5,312,700 | 0 |
| 13-Nov-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 7,097,900 | 0 |
| 12-Nov-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 10,575,000 | 0 |
| 11-Nov-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 14,540,100 | 0 |
| 10-Nov-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 17,120,200 | 0 |
| 07-Nov-2025 | 61.00 | 65.00 | 60.00 | 64.00 | 34,126,900 | 0 |
| 06-Nov-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 15,119,900 | 0 |
| 05-Nov-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 16,831,300 | 0 |
| 04-Nov-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 26,207,600 | 0 |
| 03-Nov-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 5,499,600 | 0 |
| 31-Oct-2025 | 65.00 | 69.00 | 64.00 | 65.00 | 9,238,300 | 0 |
| 30-Oct-2025 | 65.00 | 66.00 | 62.00 | 64.00 | 8,677,100 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 12,154,300 | 0 |
| 28-Oct-2025 | 71.00 | 73.00 | 69.00 | 69.00 | 9,048,300 | 0 |
| 27-Oct-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 9,952,100 | 0 |
| 24-Oct-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 5,755,900 | 0 |
| 23-Oct-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 15,007,300 | 0 |
| 22-Oct-2025 | 73.00 | 76.00 | 70.00 | 73.00 | 15,818,700 | 0 |
| 21-Oct-2025 | 72.00 | 80.00 | 71.00 | 73.00 | 62,917,800 | 0 |
| 20-Oct-2025 | 70.00 | 74.00 | 69.00 | 73.00 | 10,787,600 | 0 |
| 17-Oct-2025 | 76.00 | 76.00 | 69.00 | 70.00 | 17,017,100 | 0 |
| 16-Oct-2025 | 77.00 | 79.00 | 74.00 | 74.00 | 15,839,400 | 0 |
| 15-Oct-2025 | 73.00 | 76.00 | 69.00 | 76.00 | 41,046,100 | 0 |
| 14-Oct-2025 | 85.00 | 85.00 | 71.00 | 73.00 | 75,312,200 | 0 |
| 13-Oct-2025 | 77.00 | 88.00 | 76.00 | 83.00 | 144,771,900 | 0 |
| 10-Oct-2025 | 75.00 | 85.00 | 72.00 | 77.00 | 93,068,800 | 0 |
| 09-Oct-2025 | 71.00 | 82.00 | 70.00 | 71.00 | 136,774,000 | 0 |
| 08-Oct-2025 | 68.00 | 73.00 | 63.00 | 71.00 | 33,829,100 | 0 |
| 07-Oct-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 29,532,900 | 0 |
| 06-Oct-2025 | 72.00 | 74.00 | 69.00 | 72.00 | 36,196,400 | 0 |
| 03-Oct-2025 | 77.00 | 79.00 | 71.00 | 71.00 | 138,960,400 | 0 |
| 02-Oct-2025 | 71.00 | 75.00 | 67.00 | 71.00 | 65,100,600 | 0 |
| 01-Oct-2025 | 63.00 | 75.00 | 61.00 | 70.00 | 129,457,200 | 0 |
| 30-Sep-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 13,247,900 | 0 |
| 29-Sep-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 7,151,000 | 0 |
| 26-Sep-2025 | 62.00 | 65.00 | 59.00 | 60.00 | 38,759,600 | 0 |
| 25-Sep-2025 | 65.00 | 66.00 | 58.00 | 62.00 | 28,657,000 | 0 |
| 24-Sep-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 21,818,800 | 0 |
| 23-Sep-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 19,030,600 | 0 |
| 22-Sep-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 17,326,500 | 0 |
| 19-Sep-2025 | 69.00 | 70.00 | 66.00 | 66.00 | 17,054,800 | 0 |
| 18-Sep-2025 | 67.00 | 71.00 | 67.00 | 68.00 | 26,281,700 | 0 |
| 17-Sep-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 32,526,200 | 0 |
| 16-Sep-2025 | 71.00 | 72.00 | 68.00 | 70.00 | 33,434,300 | 0 |
| 15-Sep-2025 | 72.00 | 77.00 | 69.00 | 71.00 | 97,101,800 | 0 |
| 12-Sep-2025 | 68.00 | 74.00 | 65.00 | 71.00 | 112,628,400 | 0 |
| 11-Sep-2025 | 67.00 | 71.00 | 64.00 | 67.00 | 44,220,400 | 0 |
| 10-Sep-2025 | 65.00 | 71.00 | 63.00 | 67.00 | 53,086,400 | 0 |
| 09-Sep-2025 | 71.00 | 72.00 | 63.00 | 65.00 | 44,960,100 | 0 |
| 08-Sep-2025 | 68.00 | 81.00 | 64.00 | 70.00 | 233,203,900 | 0 |
| 04-Sep-2025 | 85.00 | 93.00 | 66.00 | 67.00 | 467,735,900 | 0 |
| 03-Sep-2025 | 56.00 | 75.00 | 55.00 | 75.00 | 345,546,300 | 0 |
| 02-Sep-2025 | 53.00 | 58.00 | 53.00 | 56.00 | 55,576,300 | 0 |
| 01-Sep-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 24,031,700 | 0 |
| 29-Aug-2025 | 58.00 | 58.00 | 53.00 | 54.00 | 31,740,500 | 0 |
| 28-Aug-2025 | 53.00 | 61.00 | 52.00 | 56.00 | 167,891,500 | 0 |
| 27-Aug-2025 | 51.00 | 56.00 | 50.00 | 53.00 | 56,425,200 | 0 |
| 26-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 24,155,800 | 0 |
| 25-Aug-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 15,012,400 | 0 |
| 22-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 57,396,400 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 981,800 | 0 |
| 20-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 20,660,000 | 0 |
| 19-Aug-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 20,125,100 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 34,929,200 | 0 |
| 14-Aug-2025 | 51.00 | 62.00 | 50.00 | 54.00 | 299,556,600 | 0 |
| 13-Aug-2025 | 50.00 | 56.00 | 50.00 | 51.00 | 136,297,800 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,452,800 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,000 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,500 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |