| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 80.00 | 82.00 | 75.00 | 79.00 | 121,864,500 | 0 |
| 25-Aug-2023 | 75.00 | 82.00 | 73.00 | 79.00 | 69,407,400 | 0 |
| 24-Aug-2023 | 74.00 | 76.00 | 73.00 | 75.00 | 21,698,900 | 0 |
| 23-Aug-2023 | 81.00 | 83.00 | 72.00 | 74.00 | 159,834,600 | 0 |
| 22-Aug-2023 | 69.00 | 87.00 | 68.00 | 80.00 | 96,365,900 | 0 |
| 21-Aug-2023 | 70.00 | 71.00 | 68.00 | 68.00 | 4,361,800 | 0 |
| 18-Aug-2023 | 72.00 | 73.00 | 69.00 | 70.00 | 10,911,500 | 0 |
| 16-Aug-2023 | 65.00 | 75.00 | 65.00 | 72.00 | 8,924,000 | 0 |
| 15-Aug-2023 | 76.00 | 81.00 | 72.00 | 74.00 | 86,668,900 | 0 |
| 14-Aug-2023 | 80.00 | 85.00 | 74.00 | 75.00 | 154,167,800 | 0 |
| 11-Aug-2023 | 82.00 | 86.00 | 75.00 | 79.00 | 64,664,800 | 0 |
| 10-Aug-2023 | 72.00 | 86.00 | 72.00 | 83.00 | 87,387,900 | 0 |
| 09-Aug-2023 | 83.00 | 84.00 | 77.00 | 78.00 | 67,834,500 | 0 |
| 08-Aug-2023 | 83.00 | 86.00 | 79.00 | 84.00 | 20,488,000 | 0 |
| 07-Aug-2023 | 85.00 | 88.00 | 82.00 | 83.00 | 4,540,500 | 0 |
| 04-Aug-2023 | 85.00 | 86.00 | 82.00 | 86.00 | 19,035,200 | 0 |
| 03-Aug-2023 | 83.00 | 85.00 | 81.00 | 85.00 | 9,459,400 | 0 |
| 02-Aug-2023 | 80.00 | 85.00 | 79.00 | 84.00 | 10,434,900 | 0 |
| 01-Aug-2023 | 82.00 | 82.00 | 79.00 | 80.00 | 7,152,900 | 0 |
| 31-Jul-2023 | 83.00 | 84.00 | 80.00 | 82.00 | 6,133,100 | 0 |
| 28-Jul-2023 | 82.00 | 85.00 | 81.00 | 83.00 | 5,717,400 | 0 |
| 27-Jul-2023 | 87.00 | 89.00 | 80.00 | 82.00 | 43,341,400 | 0 |
| 26-Jul-2023 | 101.00 | 102.00 | 86.00 | 86.00 | 153,771,400 | 0 |
| 25-Jul-2023 | 98.00 | 107.00 | 98.00 | 101.00 | 72,461,200 | 0 |
| 24-Jul-2023 | 80.00 | 98.00 | 80.00 | 98.00 | 110,332,700 | 0 |
| 21-Jul-2023 | 84.00 | 87.00 | 80.00 | 80.00 | 32,496,000 | 0 |
| 20-Jul-2023 | 85.00 | 87.00 | 79.00 | 84.00 | 59,074,100 | 0 |
| 18-Jul-2023 | 91.00 | 93.00 | 81.00 | 85.00 | 39,637,600 | 0 |
| 17-Jul-2023 | 91.00 | 94.00 | 89.00 | 90.00 | 24,258,400 | 0 |
| 14-Jul-2023 | 87.00 | 95.00 | 87.00 | 91.00 | 34,560,800 | 0 |
| 13-Jul-2023 | 84.00 | 87.00 | 84.00 | 87.00 | 7,779,600 | 0 |
| 12-Jul-2023 | 82.00 | 86.00 | 82.00 | 84.00 | 5,467,900 | 0 |
| 11-Jul-2023 | 88.00 | 90.00 | 81.00 | 83.00 | 22,792,500 | 0 |
| 10-Jul-2023 | 95.00 | 96.00 | 87.00 | 87.00 | 24,974,900 | 0 |
| 07-Jul-2023 | 93.00 | 97.00 | 91.00 | 95.00 | 9,374,600 | 0 |
| 06-Jul-2023 | 91.00 | 94.00 | 91.00 | 93.00 | 6,132,200 | 0 |
| 05-Jul-2023 | 95.00 | 98.00 | 90.00 | 91.00 | 20,715,400 | 0 |
| 04-Jul-2023 | 98.00 | 99.00 | 94.00 | 95.00 | 23,993,300 | 0 |
| 03-Jul-2023 | 97.00 | 100.00 | 96.00 | 98.00 | 13,467,700 | 0 |
| 27-Jun-2023 | 97.00 | 99.00 | 89.00 | 97.00 | 30,976,600 | 0 |
| 26-Jun-2023 | 96.00 | 101.00 | 96.00 | 96.00 | 14,912,600 | 0 |
| 23-Jun-2023 | 99.00 | 102.00 | 96.00 | 96.00 | 10,207,300 | 0 |
| 22-Jun-2023 | 98.00 | 103.00 | 97.00 | 99.00 | 19,947,100 | 0 |
| 21-Jun-2023 | 100.00 | 105.00 | 98.00 | 98.00 | 34,992,700 | 0 |
| 20-Jun-2023 | 91.00 | 100.00 | 91.00 | 100.00 | 38,240,300 | 0 |
| 19-Jun-2023 | 92.00 | 95.00 | 91.00 | 92.00 | 9,241,200 | 0 |
| 16-Jun-2023 | 92.00 | 93.00 | 89.00 | 92.00 | 10,659,100 | 0 |
| 15-Jun-2023 | 96.00 | 96.00 | 87.00 | 91.00 | 10,864,400 | 0 |
| 14-Jun-2023 | 99.00 | 99.00 | 94.00 | 95.00 | 7,598,800 | 0 |
| 13-Jun-2023 | 99.00 | 101.00 | 95.00 | 99.00 | 9,944,700 | 0 |
| 12-Jun-2023 | 97.00 | 102.00 | 96.00 | 100.00 | 15,998,200 | 0 |
| 09-Jun-2023 | 93.00 | 100.00 | 92.00 | 97.00 | 28,888,100 | 0 |
| 08-Jun-2023 | 88.00 | 95.00 | 88.00 | 94.00 | 28,947,200 | 0 |
| 07-Jun-2023 | 81.00 | 87.00 | 77.00 | 87.00 | 16,450,800 | 0 |
| 06-Jun-2023 | 84.00 | 89.00 | 76.00 | 81.00 | 32,129,500 | 0 |
| 05-Jun-2023 | 91.00 | 92.00 | 79.00 | 84.00 | 40,114,700 | 0 |
| 31-May-2023 | 91.00 | 97.00 | 85.00 | 90.00 | 104,923,200 | 0 |
| 30-May-2023 | 91.00 | 95.00 | 87.00 | 91.00 | 21,610,600 | 0 |
| 29-May-2023 | 91.00 | 102.00 | 89.00 | 91.00 | 104,208,500 | 0 |
| 26-May-2023 | 81.00 | 94.00 | 80.00 | 90.00 | 52,976,000 | 0 |
| 25-May-2023 | 78.00 | 83.00 | 77.00 | 80.00 | 8,224,300 | 0 |
| 24-May-2023 | 75.00 | 80.00 | 74.00 | 77.00 | 7,790,700 | 0 |
| 23-May-2023 | 78.00 | 78.00 | 74.00 | 75.00 | 4,793,400 | 0 |
| 22-May-2023 | 73.00 | 81.00 | 69.00 | 77.00 | 23,151,700 | 0 |
| 19-May-2023 | 75.00 | 76.00 | 72.00 | 72.00 | 4,512,000 | 0 |
| 17-May-2023 | 81.00 | 81.00 | 75.00 | 75.00 | 12,992,500 | 0 |
| 16-May-2023 | 85.00 | 86.00 | 80.00 | 80.00 | 12,309,100 | 0 |
| 15-May-2023 | 84.00 | 91.00 | 84.00 | 85.00 | 9,999,600 | 0 |
| 12-May-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 5,400,200 | 0 |
| 11-May-2023 | 97.00 | 97.00 | 90.00 | 90.00 | 9,256,400 | 0 |
| 10-May-2023 | 95.00 | 97.00 | 91.00 | 93.00 | 20,141,000 | 0 |
| 09-May-2023 | 93.00 | 116.00 | 87.00 | 95.00 | 269,311,200 | 0 |
| 08-May-2023 | 95.00 | 98.00 | 92.00 | 93.00 | 30,946,500 | 0 |
| 05-May-2023 | 103.00 | 108.00 | 95.00 | 95.00 | 67,217,600 | 0 |
| 04-May-2023 | 106.00 | 107.00 | 102.00 | 102.00 | 12,385,700 | 0 |
| 03-May-2023 | 106.00 | 116.00 | 103.00 | 105.00 | 93,255,300 | 0 |
| 02-May-2023 | 112.00 | 115.00 | 104.00 | 105.00 | 27,508,100 | 0 |
| 28-Apr-2023 | 104.00 | 112.00 | 101.00 | 111.00 | 32,343,700 | 0 |
| 27-Apr-2023 | 110.00 | 122.00 | 103.00 | 104.00 | 72,737,500 | 0 |
| 26-Apr-2023 | 114.00 | 115.00 | 107.00 | 110.00 | 22,947,100 | 0 |
| 18-Apr-2023 | 113.00 | 117.00 | 111.00 | 114.00 | 25,767,900 | 0 |
| 17-Apr-2023 | 113.00 | 120.00 | 111.00 | 113.00 | 38,501,000 | 0 |
| 14-Apr-2023 | 111.00 | 114.00 | 109.00 | 112.00 | 14,861,300 | 0 |
| 13-Apr-2023 | 114.00 | 116.00 | 109.00 | 111.00 | 24,853,500 | 0 |
| 12-Apr-2023 | 115.00 | 116.00 | 110.00 | 114.00 | 11,665,700 | 0 |
| 11-Apr-2023 | 119.00 | 121.00 | 111.00 | 115.00 | 22,365,100 | 0 |
| 10-Apr-2023 | 108.00 | 122.00 | 108.00 | 119.00 | 43,774,100 | 0 |
| 06-Apr-2023 | 112.00 | 113.00 | 108.00 | 108.00 | 9,843,900 | 0 |
| 05-Apr-2023 | 122.00 | 122.00 | 112.00 | 112.00 | 21,912,900 | 0 |
| 04-Apr-2023 | 117.00 | 124.00 | 116.00 | 120.00 | 29,189,800 | 0 |
| 03-Apr-2023 | 118.00 | 122.00 | 118.00 | 118.00 | 22,485,700 | 0 |
| 31-Mar-2023 | 115.00 | 124.00 | 115.00 | 121.00 | 9,770,700 | 0 |
| 30-Mar-2023 | 114.00 | 125.00 | 114.00 | 119.00 | 21,622,300 | 0 |
| 29-Mar-2023 | 131.00 | 132.00 | 122.00 | 122.00 | 34,520,700 | 0 |
| 28-Mar-2023 | 140.00 | 143.00 | 131.00 | 131.00 | 27,617,500 | 0 |
| 27-Mar-2023 | 134.00 | 151.00 | 134.00 | 140.00 | 19,688,400 | 0 |
| 24-Mar-2023 | 141.00 | 143.00 | 133.00 | 143.00 | 26,862,500 | 0 |
| 21-Mar-2023 | 152.00 | 155.00 | 142.00 | 142.00 | 7,612,800 | 0 |
| 20-Mar-2023 | 159.00 | 159.00 | 152.00 | 152.00 | 20,734,900 | 0 |
| 17-Mar-2023 | 158.00 | 161.00 | 156.00 | 158.00 | 17,149,000 | 0 |