| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 23,797,500 | 0 |
| 31-Oct-2023 | 62.00 | 63.00 | 50.00 | 50.00 | 244,178,100 | 0 |
| 30-Oct-2023 | 64.00 | 65.00 | 62.00 | 62.00 | 16,364,100 | 0 |
| 27-Oct-2023 | 65.00 | 66.00 | 59.00 | 65.00 | 67,243,100 | 0 |
| 26-Oct-2023 | 67.00 | 67.00 | 63.00 | 66.00 | 29,225,900 | 0 |
| 25-Oct-2023 | 65.00 | 69.00 | 64.00 | 66.00 | 79,714,300 | 0 |
| 24-Oct-2023 | 65.00 | 68.00 | 60.00 | 65.00 | 114,165,300 | 0 |
| 23-Oct-2023 | 60.00 | 72.00 | 58.00 | 64.00 | 258,646,700 | 0 |
| 20-Oct-2023 | 57.00 | 60.00 | 57.00 | 60.00 | 13,380,800 | 0 |
| 19-Oct-2023 | 56.00 | 58.00 | 56.00 | 58.00 | 8,779,400 | 0 |
| 18-Oct-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 7,752,500 | 0 |
| 17-Oct-2023 | 54.00 | 56.00 | 54.00 | 56.00 | 6,876,900 | 0 |
| 16-Oct-2023 | 56.00 | 58.00 | 52.00 | 54.00 | 49,838,600 | 0 |
| 13-Oct-2023 | 60.00 | 63.00 | 55.00 | 56.00 | 112,673,800 | 0 |
| 12-Oct-2023 | 59.00 | 62.00 | 58.00 | 61.00 | 70,509,200 | 0 |
| 11-Oct-2023 | 61.00 | 62.00 | 58.00 | 58.00 | 23,012,100 | 0 |
| 10-Oct-2023 | 57.00 | 61.00 | 56.00 | 60.00 | 26,193,300 | 0 |
| 09-Oct-2023 | 58.00 | 63.00 | 54.00 | 57.00 | 157,994,500 | 0 |
| 06-Oct-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 10,382,800 | 0 |
| 05-Oct-2023 | 59.00 | 61.00 | 57.00 | 60.00 | 29,594,200 | 0 |
| 04-Oct-2023 | 57.00 | 61.00 | 54.00 | 59.00 | 89,492,300 | 0 |
| 03-Oct-2023 | 56.00 | 56.00 | 51.00 | 56.00 | 26,931,600 | 0 |
| 02-Oct-2023 | 61.00 | 70.00 | 54.00 | 55.00 | 228,423,200 | 0 |
| 29-Sep-2023 | 60.00 | 64.00 | 60.00 | 62.00 | 21,412,500 | 0 |
| 27-Sep-2023 | 65.00 | 67.00 | 60.00 | 61.00 | 91,484,900 | 0 |
| 26-Sep-2023 | 69.00 | 71.00 | 64.00 | 65.00 | 51,990,400 | 0 |
| 25-Sep-2023 | 68.00 | 72.00 | 64.00 | 67.00 | 56,566,200 | 0 |
| 22-Sep-2023 | 67.00 | 69.00 | 66.00 | 67.00 | 9,326,100 | 0 |
| 21-Sep-2023 | 70.00 | 74.00 | 66.00 | 67.00 | 35,628,200 | 0 |
| 20-Sep-2023 | 75.00 | 75.00 | 67.00 | 69.00 | 30,545,500 | 0 |
| 19-Sep-2023 | 66.00 | 74.00 | 59.00 | 72.00 | 158,383,700 | 0 |
| 18-Sep-2023 | 65.00 | 68.00 | 62.00 | 66.00 | 46,866,600 | 0 |
| 15-Sep-2023 | 76.00 | 78.00 | 58.00 | 65.00 | 158,433,600 | 0 |
| 14-Sep-2023 | 68.00 | 79.00 | 67.00 | 75.00 | 119,353,900 | 0 |
| 13-Sep-2023 | 70.00 | 70.00 | 68.00 | 68.00 | 2,486,200 | 0 |
| 12-Sep-2023 | 70.00 | 70.00 | 69.00 | 69.00 | 1,141,800 | 0 |
| 11-Sep-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 2,829,000 | 0 |
| 08-Sep-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 945,000 | 0 |
| 07-Sep-2023 | 70.00 | 70.00 | 69.00 | 69.00 | 1,070,000 | 0 |
| 06-Sep-2023 | 68.00 | 70.00 | 68.00 | 69.00 | 4,291,900 | 0 |
| 05-Sep-2023 | 70.00 | 71.00 | 68.00 | 68.00 | 7,607,100 | 0 |
| 04-Sep-2023 | 71.00 | 73.00 | 70.00 | 70.00 | 6,829,700 | 0 |
| 01-Sep-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 4,554,200 | 0 |
| 31-Aug-2023 | 73.00 | 74.00 | 71.00 | 72.00 | 5,568,000 | 0 |
| 30-Aug-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 6,504,500 | 0 |
| 29-Aug-2023 | 79.00 | 83.00 | 70.00 | 73.00 | 169,327,800 | 0 |
| 28-Aug-2023 | 80.00 | 82.00 | 75.00 | 79.00 | 121,864,500 | 0 |
| 25-Aug-2023 | 75.00 | 82.00 | 73.00 | 79.00 | 69,407,400 | 0 |
| 24-Aug-2023 | 74.00 | 76.00 | 73.00 | 75.00 | 21,698,900 | 0 |
| 23-Aug-2023 | 81.00 | 83.00 | 72.00 | 74.00 | 159,834,600 | 0 |
| 22-Aug-2023 | 69.00 | 87.00 | 68.00 | 80.00 | 96,365,900 | 0 |
| 21-Aug-2023 | 70.00 | 71.00 | 68.00 | 68.00 | 4,361,800 | 0 |
| 18-Aug-2023 | 72.00 | 73.00 | 69.00 | 70.00 | 10,911,500 | 0 |
| 16-Aug-2023 | 65.00 | 75.00 | 65.00 | 72.00 | 8,924,000 | 0 |
| 15-Aug-2023 | 76.00 | 81.00 | 72.00 | 74.00 | 86,668,900 | 0 |
| 14-Aug-2023 | 80.00 | 85.00 | 74.00 | 75.00 | 154,167,800 | 0 |
| 11-Aug-2023 | 82.00 | 86.00 | 75.00 | 79.00 | 64,664,800 | 0 |
| 10-Aug-2023 | 72.00 | 86.00 | 72.00 | 83.00 | 87,387,900 | 0 |
| 09-Aug-2023 | 83.00 | 84.00 | 77.00 | 78.00 | 67,834,500 | 0 |
| 08-Aug-2023 | 83.00 | 86.00 | 79.00 | 84.00 | 20,488,000 | 0 |
| 07-Aug-2023 | 85.00 | 88.00 | 82.00 | 83.00 | 4,540,500 | 0 |
| 04-Aug-2023 | 85.00 | 86.00 | 82.00 | 86.00 | 19,035,200 | 0 |
| 03-Aug-2023 | 83.00 | 85.00 | 81.00 | 85.00 | 9,459,400 | 0 |
| 02-Aug-2023 | 80.00 | 85.00 | 79.00 | 84.00 | 10,434,900 | 0 |
| 01-Aug-2023 | 82.00 | 82.00 | 79.00 | 80.00 | 7,152,900 | 0 |
| 31-Jul-2023 | 83.00 | 84.00 | 80.00 | 82.00 | 6,133,100 | 0 |
| 28-Jul-2023 | 82.00 | 85.00 | 81.00 | 83.00 | 5,717,400 | 0 |
| 27-Jul-2023 | 87.00 | 89.00 | 80.00 | 82.00 | 43,341,400 | 0 |
| 26-Jul-2023 | 101.00 | 102.00 | 86.00 | 86.00 | 153,771,400 | 0 |
| 25-Jul-2023 | 98.00 | 107.00 | 98.00 | 101.00 | 72,461,200 | 0 |
| 24-Jul-2023 | 80.00 | 98.00 | 80.00 | 98.00 | 110,332,700 | 0 |
| 21-Jul-2023 | 84.00 | 87.00 | 80.00 | 80.00 | 32,496,000 | 0 |
| 20-Jul-2023 | 85.00 | 87.00 | 79.00 | 84.00 | 59,074,100 | 0 |
| 18-Jul-2023 | 91.00 | 93.00 | 81.00 | 85.00 | 39,637,600 | 0 |
| 17-Jul-2023 | 91.00 | 94.00 | 89.00 | 90.00 | 24,258,400 | 0 |
| 14-Jul-2023 | 87.00 | 95.00 | 87.00 | 91.00 | 34,560,800 | 0 |
| 13-Jul-2023 | 84.00 | 87.00 | 84.00 | 87.00 | 7,779,600 | 0 |
| 12-Jul-2023 | 82.00 | 86.00 | 82.00 | 84.00 | 5,467,900 | 0 |
| 11-Jul-2023 | 88.00 | 90.00 | 81.00 | 83.00 | 22,792,500 | 0 |
| 10-Jul-2023 | 95.00 | 96.00 | 87.00 | 87.00 | 24,974,900 | 0 |
| 07-Jul-2023 | 93.00 | 97.00 | 91.00 | 95.00 | 9,374,600 | 0 |
| 06-Jul-2023 | 91.00 | 94.00 | 91.00 | 93.00 | 6,132,200 | 0 |
| 05-Jul-2023 | 95.00 | 98.00 | 90.00 | 91.00 | 20,715,400 | 0 |
| 04-Jul-2023 | 98.00 | 99.00 | 94.00 | 95.00 | 23,993,300 | 0 |
| 03-Jul-2023 | 97.00 | 100.00 | 96.00 | 98.00 | 13,467,700 | 0 |
| 27-Jun-2023 | 97.00 | 99.00 | 89.00 | 97.00 | 30,976,600 | 0 |
| 26-Jun-2023 | 96.00 | 101.00 | 96.00 | 96.00 | 14,912,600 | 0 |
| 23-Jun-2023 | 99.00 | 102.00 | 96.00 | 96.00 | 10,207,300 | 0 |
| 22-Jun-2023 | 98.00 | 103.00 | 97.00 | 99.00 | 19,947,100 | 0 |
| 21-Jun-2023 | 100.00 | 105.00 | 98.00 | 98.00 | 34,992,700 | 0 |
| 20-Jun-2023 | 91.00 | 100.00 | 91.00 | 100.00 | 38,240,300 | 0 |
| 19-Jun-2023 | 92.00 | 95.00 | 91.00 | 92.00 | 9,241,200 | 0 |
| 16-Jun-2023 | 92.00 | 93.00 | 89.00 | 92.00 | 10,659,100 | 0 |
| 15-Jun-2023 | 96.00 | 96.00 | 87.00 | 91.00 | 10,864,400 | 0 |
| 14-Jun-2023 | 99.00 | 99.00 | 94.00 | 95.00 | 7,598,800 | 0 |
| 13-Jun-2023 | 99.00 | 101.00 | 95.00 | 99.00 | 9,944,700 | 0 |
| 12-Jun-2023 | 97.00 | 102.00 | 96.00 | 100.00 | 15,998,200 | 0 |
| 09-Jun-2023 | 93.00 | 100.00 | 92.00 | 97.00 | 28,888,100 | 0 |
| 08-Jun-2023 | 88.00 | 95.00 | 88.00 | 94.00 | 28,947,200 | 0 |
| 07-Jun-2023 | 81.00 | 87.00 | 77.00 | 87.00 | 16,450,800 | 0 |