| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 70.00 | 71.00 | 63.00 | 63.00 | 11,329,100 | 0 |
| 03-Mar-2026 | 65.00 | 73.00 | 65.00 | 69.00 | 11,150,100 | 0 |
| 02-Mar-2026 | 70.00 | 72.00 | 64.00 | 66.00 | 18,768,900 | 0 |
| 27-Feb-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 14,439,100 | 0 |
| 26-Feb-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 21,417,300 | 0 |
| 25-Feb-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 22,877,400 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 13,574,200 | 0 |
| 23-Feb-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 11,041,100 | 0 |
| 20-Feb-2026 | 78.00 | 86.00 | 77.00 | 78.00 | 56,051,300 | 0 |
| 19-Feb-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 18,159,000 | 0 |
| 18-Feb-2026 | 78.00 | 78.00 | 75.00 | 77.00 | 15,636,500 | 0 |
| 13-Feb-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 11,302,500 | 0 |
| 12-Feb-2026 | 78.00 | 85.00 | 77.00 | 79.00 | 59,140,400 | 0 |
| 11-Feb-2026 | 78.00 | 79.00 | 77.00 | 77.00 | 26,298,200 | 0 |
| 10-Feb-2026 | 81.00 | 85.00 | 78.00 | 79.00 | 33,333,500 | 0 |
| 09-Feb-2026 | 80.00 | 82.00 | 77.00 | 82.00 | 16,382,200 | 0 |
| 06-Feb-2026 | 84.00 | 85.00 | 78.00 | 81.00 | 22,090,200 | 0 |
| 05-Feb-2026 | 83.00 | 88.00 | 82.00 | 83.00 | 50,673,800 | 0 |
| 04-Feb-2026 | 75.00 | 91.00 | 74.00 | 82.00 | 222,068,200 | 0 |
| 03-Feb-2026 | 70.00 | 77.00 | 70.00 | 75.00 | 20,187,300 | 0 |
| 02-Feb-2026 | 79.00 | 79.00 | 70.00 | 70.00 | 20,983,900 | 0 |
| 30-Jan-2026 | 80.00 | 83.00 | 75.00 | 79.00 | 33,836,000 | 0 |
| 29-Jan-2026 | 75.00 | 91.00 | 70.00 | 80.00 | 292,980,500 | 0 |
| 28-Jan-2026 | 86.00 | 90.00 | 75.00 | 75.00 | 48,183,500 | 0 |
| 27-Jan-2026 | 89.00 | 94.00 | 85.00 | 88.00 | 29,638,100 | 0 |
| 26-Jan-2026 | 93.00 | 101.00 | 85.00 | 88.00 | 157,605,500 | 0 |
| 23-Jan-2026 | 87.00 | 89.00 | 82.00 | 86.00 | 26,358,500 | 0 |
| 22-Jan-2026 | 83.00 | 93.00 | 80.00 | 86.00 | 88,726,100 | 0 |
| 21-Jan-2026 | 86.00 | 97.00 | 82.00 | 84.00 | 186,471,200 | 0 |
| 20-Jan-2026 | 78.00 | 89.00 | 78.00 | 85.00 | 72,584,400 | 0 |
| 19-Jan-2026 | 78.00 | 79.00 | 75.00 | 78.00 | 15,627,400 | 0 |
| 15-Jan-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 8,644,600 | 0 |
| 14-Jan-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 10,140,500 | 0 |
| 13-Jan-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 8,644,800 | 0 |
| 12-Jan-2026 | 82.00 | 87.00 | 74.00 | 79.00 | 47,168,300 | 0 |
| 09-Jan-2026 | 82.00 | 87.00 | 80.00 | 82.00 | 44,998,800 | 0 |
| 08-Jan-2026 | 79.00 | 84.00 | 77.00 | 84.00 | 38,911,300 | 0 |
| 07-Jan-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 31,128,800 | 0 |
| 06-Jan-2026 | 75.00 | 80.00 | 75.00 | 78.00 | 77,172,000 | 0 |
| 05-Jan-2026 | 72.00 | 76.00 | 71.00 | 75.00 | 37,842,800 | 0 |
| 02-Jan-2026 | 72.00 | 73.00 | 70.00 | 72.00 | 25,503,400 | 0 |
| 30-Dec-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 16,410,800 | 0 |
| 29-Dec-2025 | 74.00 | 77.00 | 70.00 | 72.00 | 53,286,900 | 0 |
| 24-Dec-2025 | 82.00 | 82.00 | 73.00 | 74.00 | 147,036,500 | 0 |
| 23-Dec-2025 | 70.00 | 93.00 | 69.00 | 85.00 | 515,250,800 | 0 |
| 22-Dec-2025 | 74.00 | 75.00 | 67.00 | 69.00 | 11,358,000 | 0 |
| 19-Dec-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 6,646,200 | 0 |
| 18-Dec-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 25,618,600 | 0 |
| 17-Dec-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 26,107,900 | 0 |
| 16-Dec-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 10,310,900 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 77.00 | 80.00 | 24,362,800 | 0 |
| 12-Dec-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 11,660,900 | 0 |
| 11-Dec-2025 | 82.00 | 91.00 | 81.00 | 84.00 | 75,601,700 | 0 |
| 10-Dec-2025 | 88.00 | 89.00 | 82.00 | 85.00 | 36,577,900 | 0 |
| 09-Dec-2025 | 98.00 | 99.00 | 87.00 | 90.00 | 53,917,400 | 0 |
| 08-Dec-2025 | 102.00 | 102.00 | 95.00 | 98.00 | 19,813,100 | 0 |
| 05-Dec-2025 | 101.00 | 102.00 | 96.00 | 96.00 | 32,872,500 | 0 |
| 04-Dec-2025 | 90.00 | 104.00 | 88.00 | 100.00 | 124,581,800 | 0 |
| 03-Dec-2025 | 89.00 | 94.00 | 86.00 | 90.00 | 34,454,400 | 0 |
| 02-Dec-2025 | 91.00 | 93.00 | 86.00 | 89.00 | 25,090,400 | 0 |
| 01-Dec-2025 | 93.00 | 94.00 | 87.00 | 91.00 | 30,435,000 | 0 |
| 28-Nov-2025 | 92.00 | 101.00 | 91.00 | 93.00 | 59,159,100 | 0 |
| 27-Nov-2025 | 104.00 | 107.00 | 89.00 | 91.00 | 123,385,500 | 0 |
| 26-Nov-2025 | 95.00 | 113.00 | 92.00 | 102.00 | 719,213,800 | 0 |
| 25-Nov-2025 | 65.00 | 87.00 | 65.00 | 87.00 | 464,132,700 | 0 |
| 24-Nov-2025 | 63.00 | 66.00 | 62.00 | 65.00 | 28,385,900 | 0 |
| 21-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 3,688,100 | 0 |
| 20-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 6,918,100 | 0 |
| 19-Nov-2025 | 61.00 | 65.00 | 60.00 | 62.00 | 24,344,000 | 0 |
| 18-Nov-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 6,918,500 | 0 |
| 17-Nov-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 5,486,200 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 5,312,700 | 0 |
| 13-Nov-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 7,097,900 | 0 |
| 12-Nov-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 10,575,000 | 0 |
| 11-Nov-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 14,540,100 | 0 |
| 10-Nov-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 17,120,200 | 0 |
| 07-Nov-2025 | 61.00 | 65.00 | 60.00 | 64.00 | 34,126,900 | 0 |
| 06-Nov-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 15,119,900 | 0 |
| 05-Nov-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 16,831,300 | 0 |
| 04-Nov-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 26,207,600 | 0 |
| 03-Nov-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 5,499,600 | 0 |
| 31-Oct-2025 | 65.00 | 69.00 | 64.00 | 65.00 | 9,238,300 | 0 |
| 30-Oct-2025 | 65.00 | 66.00 | 62.00 | 64.00 | 8,677,100 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 12,154,300 | 0 |
| 28-Oct-2025 | 71.00 | 73.00 | 69.00 | 69.00 | 9,048,300 | 0 |
| 27-Oct-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 9,952,100 | 0 |
| 24-Oct-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 5,755,900 | 0 |
| 23-Oct-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 15,007,300 | 0 |
| 22-Oct-2025 | 73.00 | 76.00 | 70.00 | 73.00 | 15,818,700 | 0 |
| 21-Oct-2025 | 72.00 | 80.00 | 71.00 | 73.00 | 62,917,800 | 0 |
| 20-Oct-2025 | 70.00 | 74.00 | 69.00 | 73.00 | 10,787,600 | 0 |
| 17-Oct-2025 | 76.00 | 76.00 | 69.00 | 70.00 | 17,017,100 | 0 |
| 16-Oct-2025 | 77.00 | 79.00 | 74.00 | 74.00 | 15,839,400 | 0 |
| 15-Oct-2025 | 73.00 | 76.00 | 69.00 | 76.00 | 41,046,100 | 0 |
| 14-Oct-2025 | 85.00 | 85.00 | 71.00 | 73.00 | 75,312,200 | 0 |
| 13-Oct-2025 | 77.00 | 88.00 | 76.00 | 83.00 | 144,771,900 | 0 |
| 10-Oct-2025 | 75.00 | 85.00 | 72.00 | 77.00 | 93,068,800 | 0 |
| 09-Oct-2025 | 71.00 | 82.00 | 70.00 | 71.00 | 136,774,000 | 0 |
| 08-Oct-2025 | 68.00 | 73.00 | 63.00 | 71.00 | 33,829,100 | 0 |
| 07-Oct-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 29,532,900 | 0 |