| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 106.00 | 130.00 | 106.00 | 117.00 | 761,522,900 | 0 |
| 15-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 14-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 13-May-2026 | 105.00 | 120.00 | 104.00 | 106.00 | 213,365,700 | 0 |
| 12-May-2026 | 138.00 | 140.00 | 118.00 | 118.00 | 346,896,300 | 0 |
| 11-May-2026 | 126.00 | 157.00 | 125.00 | 138.00 | 1,855,923,300 | 0 |
| 08-May-2026 | 88.00 | 117.00 | 86.00 | 117.00 | 1,027,080,500 | 0 |
| 07-May-2026 | 89.00 | 90.00 | 84.00 | 87.00 | 36,469,600 | 0 |
| 06-May-2026 | 84.00 | 92.00 | 83.00 | 88.00 | 123,423,700 | 0 |
| 05-May-2026 | 79.00 | 84.00 | 78.00 | 82.00 | 52,749,300 | 0 |
| 04-May-2026 | 77.00 | 81.00 | 76.00 | 78.00 | 19,709,600 | 0 |
| 30-Apr-2026 | 79.00 | 81.00 | 77.00 | 77.00 | 16,420,300 | 0 |
| 29-Apr-2026 | 78.00 | 82.00 | 77.00 | 78.00 | 30,517,700 | 0 |
| 28-Apr-2026 | 82.00 | 85.00 | 76.00 | 78.00 | 66,710,500 | 0 |
| 27-Apr-2026 | 71.00 | 81.00 | 71.00 | 80.00 | 106,578,500 | 0 |
| 24-Apr-2026 | 74.00 | 78.00 | 69.00 | 70.00 | 65,403,700 | 0 |
| 23-Apr-2026 | 77.00 | 77.00 | 73.00 | 73.00 | 25,027,700 | 0 |
| 22-Apr-2026 | 75.00 | 78.00 | 73.00 | 77.00 | 39,481,800 | 0 |
| 21-Apr-2026 | 79.00 | 79.00 | 72.00 | 74.00 | 68,526,800 | 0 |
| 20-Apr-2026 | 67.00 | 86.00 | 64.00 | 77.00 | 438,656,000 | 0 |
| 17-Apr-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 9,399,400 | 0 |
| 16-Apr-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 10,448,000 | 0 |
| 15-Apr-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 16,952,600 | 0 |
| 14-Apr-2026 | 65.00 | 68.00 | 65.00 | 67.00 | 5,094,000 | 0 |
| 13-Apr-2026 | 65.00 | 68.00 | 63.00 | 66.00 | 13,378,000 | 0 |
| 10-Apr-2026 | 66.00 | 72.00 | 62.00 | 65.00 | 87,064,700 | 0 |
| 09-Apr-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 10,032,900 | 0 |
| 08-Apr-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 22,069,600 | 0 |
| 07-Apr-2026 | 65.00 | 76.00 | 61.00 | 68.00 | 248,249,800 | 0 |
| 06-Apr-2026 | 60.00 | 70.00 | 57.00 | 63.00 | 243,378,000 | 0 |
| 02-Apr-2026 | 58.00 | 73.00 | 58.00 | 61.00 | 215,418,600 | 0 |
| 01-Apr-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 3,280,200 | 0 |
| 31-Mar-2026 | 58.00 | 60.00 | 56.00 | 57.00 | 3,449,500 | 0 |
| 30-Mar-2026 | 57.00 | 58.00 | 55.00 | 58.00 | 2,579,200 | 0 |
| 27-Mar-2026 | 57.00 | 61.00 | 56.00 | 57.00 | 10,613,700 | 0 |
| 26-Mar-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 2,929,200 | 0 |
| 25-Mar-2026 | 55.00 | 59.00 | 55.00 | 57.00 | 8,006,500 | 0 |
| 17-Mar-2026 | 55.00 | 57.00 | 54.00 | 55.00 | 2,129,600 | 0 |
| 16-Mar-2026 | 60.00 | 61.00 | 53.00 | 55.00 | 5,908,800 | 0 |
| 13-Mar-2026 | 62.00 | 65.00 | 58.00 | 59.00 | 3,766,800 | 0 |
| 12-Mar-2026 | 63.00 | 68.00 | 62.00 | 62.00 | 17,483,100 | 0 |
| 11-Mar-2026 | 59.00 | 64.00 | 58.00 | 63.00 | 4,968,100 | 0 |
| 10-Mar-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 1,975,700 | 0 |
| 09-Mar-2026 | 63.00 | 63.00 | 56.00 | 57.00 | 9,209,700 | 0 |
| 06-Mar-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 3,661,000 | 0 |
| 05-Mar-2026 | 64.00 | 67.00 | 64.00 | 66.00 | 3,653,900 | 0 |
| 04-Mar-2026 | 70.00 | 71.00 | 63.00 | 63.00 | 11,329,100 | 0 |
| 03-Mar-2026 | 65.00 | 73.00 | 65.00 | 69.00 | 11,150,100 | 0 |
| 02-Mar-2026 | 70.00 | 72.00 | 64.00 | 66.00 | 18,768,900 | 0 |
| 27-Feb-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 14,439,100 | 0 |
| 26-Feb-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 21,417,300 | 0 |
| 25-Feb-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 22,877,400 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 13,574,200 | 0 |
| 23-Feb-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 11,041,100 | 0 |
| 20-Feb-2026 | 78.00 | 86.00 | 77.00 | 78.00 | 56,051,300 | 0 |
| 19-Feb-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 18,159,000 | 0 |
| 18-Feb-2026 | 78.00 | 78.00 | 75.00 | 77.00 | 15,636,500 | 0 |
| 13-Feb-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 11,302,500 | 0 |
| 12-Feb-2026 | 78.00 | 85.00 | 77.00 | 79.00 | 59,140,400 | 0 |
| 11-Feb-2026 | 78.00 | 79.00 | 77.00 | 77.00 | 26,298,200 | 0 |
| 10-Feb-2026 | 81.00 | 85.00 | 78.00 | 79.00 | 33,333,500 | 0 |
| 09-Feb-2026 | 80.00 | 82.00 | 77.00 | 82.00 | 16,382,200 | 0 |
| 06-Feb-2026 | 84.00 | 85.00 | 78.00 | 81.00 | 22,090,200 | 0 |
| 05-Feb-2026 | 83.00 | 88.00 | 82.00 | 83.00 | 50,673,800 | 0 |
| 04-Feb-2026 | 75.00 | 91.00 | 74.00 | 82.00 | 222,068,200 | 0 |
| 03-Feb-2026 | 70.00 | 77.00 | 70.00 | 75.00 | 20,187,300 | 0 |
| 02-Feb-2026 | 79.00 | 79.00 | 70.00 | 70.00 | 20,983,900 | 0 |
| 30-Jan-2026 | 80.00 | 83.00 | 75.00 | 79.00 | 33,836,000 | 0 |
| 29-Jan-2026 | 75.00 | 91.00 | 70.00 | 80.00 | 292,980,500 | 0 |
| 28-Jan-2026 | 86.00 | 90.00 | 75.00 | 75.00 | 48,183,500 | 0 |
| 27-Jan-2026 | 89.00 | 94.00 | 85.00 | 88.00 | 29,638,100 | 0 |
| 26-Jan-2026 | 93.00 | 101.00 | 85.00 | 88.00 | 157,605,500 | 0 |
| 23-Jan-2026 | 87.00 | 89.00 | 82.00 | 86.00 | 26,358,500 | 0 |
| 22-Jan-2026 | 83.00 | 93.00 | 80.00 | 86.00 | 88,726,100 | 0 |
| 21-Jan-2026 | 86.00 | 97.00 | 82.00 | 84.00 | 186,471,200 | 0 |
| 20-Jan-2026 | 78.00 | 89.00 | 78.00 | 85.00 | 72,584,400 | 0 |
| 19-Jan-2026 | 78.00 | 79.00 | 75.00 | 78.00 | 15,627,400 | 0 |
| 15-Jan-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 8,644,600 | 0 |
| 14-Jan-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 10,140,500 | 0 |
| 13-Jan-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 8,644,800 | 0 |
| 12-Jan-2026 | 82.00 | 87.00 | 74.00 | 79.00 | 47,168,300 | 0 |
| 09-Jan-2026 | 82.00 | 87.00 | 80.00 | 82.00 | 44,998,800 | 0 |
| 08-Jan-2026 | 79.00 | 84.00 | 77.00 | 84.00 | 38,911,300 | 0 |
| 07-Jan-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 31,128,800 | 0 |
| 06-Jan-2026 | 75.00 | 80.00 | 75.00 | 78.00 | 77,172,000 | 0 |
| 05-Jan-2026 | 72.00 | 76.00 | 71.00 | 75.00 | 37,842,800 | 0 |
| 02-Jan-2026 | 72.00 | 73.00 | 70.00 | 72.00 | 25,503,400 | 0 |
| 30-Dec-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 16,410,800 | 0 |
| 29-Dec-2025 | 74.00 | 77.00 | 70.00 | 72.00 | 53,286,900 | 0 |
| 24-Dec-2025 | 82.00 | 82.00 | 73.00 | 74.00 | 147,036,500 | 0 |
| 23-Dec-2025 | 70.00 | 93.00 | 69.00 | 85.00 | 515,250,800 | 0 |
| 22-Dec-2025 | 74.00 | 75.00 | 67.00 | 69.00 | 11,358,000 | 0 |
| 19-Dec-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 6,646,200 | 0 |
| 18-Dec-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 25,618,600 | 0 |
| 17-Dec-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 26,107,900 | 0 |
| 16-Dec-2025 | 81.00 | 84.00 | 79.00 | 81.00 | 10,310,900 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 77.00 | 80.00 | 24,362,800 | 0 |
| 12-Dec-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 11,660,900 | 0 |
| 11-Dec-2025 | 82.00 | 91.00 | 81.00 | 84.00 | 75,601,700 | 0 |
| 10-Dec-2025 | 88.00 | 89.00 | 82.00 | 85.00 | 36,577,900 | 0 |