| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,500 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 274,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,600 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,300 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,700 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,600 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,200 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 367,400 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,200 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,700 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 809,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,600 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 651,900 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,600 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,900 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,600 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,310,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 525,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |