| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,600 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,300 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,900 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,600 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,310,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 525,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,900 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,184,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,263,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 231,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 242,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 166,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 284,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,200 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 168,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 396,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,900 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 160,200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 739,500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699,100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,541,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,500 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 731,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 672,900 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,730,700 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 367,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 387,500 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 442,700 | 0 |