| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,200 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,700 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,100 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,600 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,800 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 550,300 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,500 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 274,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,600 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,300 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,700 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,600 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,200 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 367,400 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,200 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,800 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,700 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 809,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,600 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 651,900 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |