| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 41,900 | 0 |
| 06-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 7,000 | 0 |
| 05-Sep-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 2,900 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 17,200 | 0 |
| 03-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 878,300 | 0 |
| 02-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 143,400 | 0 |
| 30-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 510,000 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 38,200 | 0 |
| 28-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 267,300 | 0 |
| 27-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,400 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 8,800 | 0 |
| 23-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 25,800 | 0 |
| 22-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,500 | 0 |
| 21-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 20-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 23,800 | 0 |
| 19-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9,500 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,200 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,600 | 0 |
| 14-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 355,100 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 86,000 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 09-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 14,500 | 0 |
| 08-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,800 | 0 |
| 07-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 06-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 05-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 02-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 15,300 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 18,700 | 0 |
| 31-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 17,600 | 0 |
| 30-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 10,100 | 0 |
| 29-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,500 | 0 |
| 26-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200 | 0 |
| 25-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 30,100 | 0 |
| 24-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0 |
| 23-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 6,400 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,800 | 0 |
| 19-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 18-Jul-2024 | 32.00 | 33.00 | 31.00 | 31.00 | 23,900 | 0 |
| 17-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | 0 |
| 16-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 20,500 | 0 |
| 15-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,400 | 0 |
| 12-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 1,100 | 0 |
| 11-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 10-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 3,500 | 0 |
| 09-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,500 | 0 |
| 08-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 150,400 | 0 |
| 05-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 13,700 | 0 |
| 04-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0 |
| 03-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 50,000 | 0 |
| 02-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,600 | 0 |
| 01-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 28-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,700 | 0 |
| 27-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 26-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 153,800 | 0 |
| 25-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | 0 |
| 21-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50,900 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 499,700 | 0 |
| 19-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0 |
| 14-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 11,000 | 0 |
| 13-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9,400 | 0 |
| 12-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 | 0 |
| 11-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0 |
| 10-Jun-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 56,500 | 0 |
| 07-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 310,100 | 0 |
| 06-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 80,000 | 0 |
| 05-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 310,200 | 0 |
| 04-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 76,000 | 0 |
| 03-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,000 | 0 |
| 31-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 38,800 | 0 |
| 30-May-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,900 | 0 |
| 29-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 28-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 27-May-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 500 | 0 |
| 22-May-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 21,100 | 0 |
| 21-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 280,000 | 0 |
| 20-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 182,800 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 94,600 | 0 |
| 16-May-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 117,600 | 0 |
| 15-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,200 | 0 |
| 14-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 175,200 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 102,100 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 12,600 | 0 |
| 07-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,400 | 0 |
| 06-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 9,800 | 0 |
| 03-May-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 5,000 | 0 |
| 02-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 29,200 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,600 | 0 |
| 29-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 32,800 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 | 0 |
| 25-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 205,700 | 0 |
| 24-Apr-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 461,600 | 0 |
| 23-Apr-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 83,000 | 0 |
| 22-Apr-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 163,200 | 0 |
| 19-Apr-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 24,800 | 0 |
| 18-Apr-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 173,200 | 0 |
| 17-Apr-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 563,200 | 0 |
| 16-Apr-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 682,600 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 938,000 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 301,600 | 0 |