| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 1,811,100 | 0 |
| 09-Dec-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 1,634,500 | 0 |
| 08-Dec-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 5,644,600 | 0 |
| 05-Dec-2025 | 54.00 | 56.00 | 54.00 | 56.00 | 1,599,800 | 0 |
| 04-Dec-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 5,253,000 | 0 |
| 03-Dec-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 4,179,600 | 0 |
| 02-Dec-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4,233,800 | 0 |
| 01-Dec-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 2,475,500 | 0 |
| 28-Nov-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 791,400 | 0 |
| 27-Nov-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 2,913,900 | 0 |
| 26-Nov-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 1,581,000 | 0 |
| 25-Nov-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,039,600 | 0 |
| 24-Nov-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 131,900 | 0 |
| 21-Nov-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 347,400 | 0 |
| 20-Nov-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 40,400 | 0 |
| 19-Nov-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 142,400 | 0 |
| 18-Nov-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 260,400 | 0 |
| 17-Nov-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 425,800 | 0 |
| 14-Nov-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 685,700 | 0 |
| 13-Nov-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 1,676,600 | 0 |
| 12-Nov-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 432,200 | 0 |
| 11-Nov-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 106,700 | 0 |
| 10-Nov-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 150,900 | 0 |
| 07-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 175,200 | 0 |
| 06-Nov-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 822,300 | 0 |
| 05-Nov-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 282,700 | 0 |
| 04-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 245,500 | 0 |
| 03-Nov-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 996,700 | 0 |
| 31-Oct-2025 | 50.00 | 50.00 | 42.00 | 42.00 | 4,856,000 | 0 |
| 30-Oct-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 1,776,100 | 0 |
| 29-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 188,800 | 0 |
| 28-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 128,400 | 0 |
| 27-Oct-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 156,300 | 0 |
| 24-Oct-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 79,000 | 0 |
| 23-Oct-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 215,200 | 0 |
| 22-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 419,400 | 0 |
| 21-Oct-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 272,200 | 0 |
| 20-Oct-2025 | 42.00 | 42.00 | 38.00 | 41.00 | 1,336,500 | 0 |
| 17-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 292,300 | 0 |
| 16-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 368,700 | 0 |
| 15-Oct-2025 | 42.00 | 45.00 | 42.00 | 43.00 | 457,800 | 0 |
| 14-Oct-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 690,900 | 0 |
| 13-Oct-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 911,900 | 0 |
| 10-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 152,700 | 0 |
| 09-Oct-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 430,800 | 0 |
| 08-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 364,600 | 0 |
| 07-Oct-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,589,400 | 0 |
| 06-Oct-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 201,700 | 0 |
| 03-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 81,000 | 0 |
| 02-Oct-2025 | 44.00 | 45.00 | 44.00 | 44.00 | 808,200 | 0 |
| 01-Oct-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 1,116,400 | 0 |
| 30-Sep-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,415,300 | 0 |
| 29-Sep-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 986,400 | 0 |
| 26-Sep-2025 | 51.00 | 51.00 | 45.00 | 50.00 | 464,600 | 0 |
| 25-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 251,000 | 0 |
| 24-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 658,700 | 0 |
| 23-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 851,900 | 0 |
| 22-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,447,700 | 0 |
| 19-Sep-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 712,100 | 0 |
| 18-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,066,100 | 0 |
| 17-Sep-2025 | 56.00 | 56.00 | 52.00 | 52.00 | 1,563,100 | 0 |
| 16-Sep-2025 | 54.00 | 57.00 | 54.00 | 56.00 | 4,928,000 | 0 |
| 15-Sep-2025 | 48.00 | 52.00 | 48.00 | 52.00 | 1,574,700 | 0 |
| 12-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 85,300 | 0 |
| 11-Sep-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 128,700 | 0 |
| 10-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 65,600 | 0 |
| 09-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 144,800 | 0 |
| 08-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 60,200 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 47,000 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 200,200 | 0 |
| 02-Sep-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 427,100 | 0 |
| 01-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 118,600 | 0 |
| 29-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 35,600 | 0 |
| 28-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 171,800 | 0 |
| 27-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 314,500 | 0 |
| 26-Aug-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 398,200 | 0 |
| 25-Aug-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 1,627,900 | 0 |
| 22-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 147,800 | 0 |
| 21-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,200 | 0 |
| 20-Aug-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 26,200 | 0 |
| 19-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 457,700 | 0 |
| 15-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 248,700 | 0 |
| 14-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 22,100 | 0 |
| 13-Aug-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 31,900 | 0 |
| 12-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 44,400 | 0 |
| 11-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 110,100 | 0 |
| 08-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 170,000 | 0 |
| 07-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 103,500 | 0 |
| 06-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 8,300 | 0 |
| 05-Aug-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 62,800 | 0 |
| 04-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 28,200 | 0 |
| 01-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 49,700 | 0 |
| 31-Jul-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 51,200 | 0 |
| 30-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 23,000 | 0 |
| 29-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 76,700 | 0 |
| 28-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 15,900 | 0 |
| 25-Jul-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 7,600 | 0 |
| 24-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | 0 |
| 23-Jul-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 9,100 | 0 |
| 22-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 47,500 | 0 |