| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 75.00 | 79.00 | 67.00 | 69.00 | 11,584,100 | 0 |
| 18-May-2026 | 78.00 | 78.00 | 71.00 | 74.00 | 11,763,200 | 0 |
| 15-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 14-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 8,728,200 | 0 |
| 12-May-2026 | 79.00 | 84.00 | 74.00 | 78.00 | 26,500,700 | 0 |
| 11-May-2026 | 83.00 | 85.00 | 75.00 | 79.00 | 18,642,000 | 0 |
| 08-May-2026 | 93.00 | 93.00 | 82.00 | 83.00 | 39,823,900 | 0 |
| 07-May-2026 | 93.00 | 98.00 | 91.00 | 93.00 | 66,496,800 | 0 |
| 06-May-2026 | 97.00 | 103.00 | 90.00 | 93.00 | 106,450,000 | 0 |
| 05-May-2026 | 89.00 | 100.00 | 87.00 | 95.00 | 120,856,300 | 0 |
| 04-May-2026 | 91.00 | 92.00 | 86.00 | 87.00 | 26,232,400 | 0 |
| 30-Apr-2026 | 96.00 | 98.00 | 85.00 | 90.00 | 71,519,900 | 0 |
| 29-Apr-2026 | 89.00 | 97.00 | 84.00 | 95.00 | 88,187,400 | 0 |
| 28-Apr-2026 | 93.00 | 94.00 | 84.00 | 87.00 | 32,802,200 | 0 |
| 27-Apr-2026 | 88.00 | 97.00 | 88.00 | 91.00 | 55,910,800 | 0 |
| 24-Apr-2026 | 95.00 | 101.00 | 85.00 | 88.00 | 56,071,500 | 0 |
| 23-Apr-2026 | 96.00 | 106.00 | 92.00 | 94.00 | 64,841,100 | 0 |
| 22-Apr-2026 | 105.00 | 114.00 | 93.00 | 96.00 | 364,684,800 | 0 |
| 21-Apr-2026 | 88.00 | 111.00 | 88.00 | 104.00 | 557,263,900 | 0 |
| 20-Apr-2026 | 72.00 | 86.00 | 68.00 | 86.00 | 251,419,000 | 0 |
| 17-Apr-2026 | 67.00 | 74.00 | 64.00 | 69.00 | 68,595,800 | 0 |
| 16-Apr-2026 | 76.00 | 83.00 | 66.00 | 67.00 | 133,646,100 | 0 |
| 15-Apr-2026 | 56.00 | 74.00 | 54.00 | 74.00 | 176,521,500 | 0 |
| 14-Apr-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 15,002,200 | 0 |
| 13-Apr-2026 | 55.00 | 56.00 | 52.00 | 55.00 | 8,146,400 | 0 |
| 10-Apr-2026 | 55.00 | 56.00 | 51.00 | 55.00 | 20,096,100 | 0 |
| 09-Apr-2026 | 55.00 | 64.00 | 53.00 | 55.00 | 32,375,500 | 0 |
| 08-Apr-2026 | 53.00 | 55.00 | 53.00 | 55.00 | 1,044,400 | 0 |
| 07-Apr-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 3,204,400 | 0 |
| 06-Apr-2026 | 57.00 | 59.00 | 53.00 | 55.00 | 3,244,300 | 0 |
| 02-Apr-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 2,323,600 | 0 |
| 01-Apr-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 4,573,900 | 0 |
| 31-Mar-2026 | 57.00 | 61.00 | 55.00 | 56.00 | 9,461,900 | 0 |
| 30-Mar-2026 | 56.00 | 58.00 | 54.00 | 57.00 | 2,357,600 | 0 |
| 27-Mar-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 1,419,600 | 0 |
| 26-Mar-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 2,786,400 | 0 |
| 25-Mar-2026 | 58.00 | 60.00 | 50.00 | 57.00 | 13,004,500 | 0 |
| 17-Mar-2026 | 59.00 | 62.00 | 56.00 | 58.00 | 10,829,200 | 0 |
| 16-Mar-2026 | 58.00 | 59.00 | 54.00 | 59.00 | 2,812,300 | 0 |
| 13-Mar-2026 | 66.00 | 68.00 | 56.00 | 58.00 | 11,113,200 | 0 |
| 12-Mar-2026 | 67.00 | 72.00 | 61.00 | 62.00 | 20,836,600 | 0 |
| 11-Mar-2026 | 63.00 | 68.00 | 62.00 | 64.00 | 7,876,200 | 0 |
| 10-Mar-2026 | 63.00 | 67.00 | 61.00 | 62.00 | 9,271,700 | 0 |
| 09-Mar-2026 | 58.00 | 64.00 | 58.00 | 60.00 | 22,112,900 | 0 |
| 06-Mar-2026 | 73.00 | 79.00 | 67.00 | 67.00 | 71,341,500 | 0 |
| 05-Mar-2026 | 59.00 | 78.00 | 58.00 | 78.00 | 188,613,600 | 0 |
| 04-Mar-2026 | 68.00 | 69.00 | 58.00 | 58.00 | 33,411,100 | 0 |
| 03-Mar-2026 | 73.00 | 79.00 | 65.00 | 68.00 | 37,831,900 | 0 |
| 02-Mar-2026 | 78.00 | 83.00 | 76.00 | 76.00 | 28,563,100 | 0 |
| 27-Feb-2026 | 93.00 | 100.00 | 89.00 | 89.00 | 75,495,800 | 0 |
| 26-Feb-2026 | 103.00 | 104.00 | 103.00 | 104.00 | 6,071,300 | 0 |
| 25-Feb-2026 | 101.00 | 102.00 | 98.00 | 102.00 | 6,895,700 | 0 |
| 24-Feb-2026 | 95.00 | 97.00 | 95.00 | 97.00 | 6,388,800 | 0 |
| 23-Feb-2026 | 93.00 | 93.00 | 91.00 | 93.00 | 9,239,400 | 0 |
| 20-Feb-2026 | 89.00 | 91.00 | 88.00 | 91.00 | 7,793,300 | 0 |
| 19-Feb-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 5,325,300 | 0 |
| 18-Feb-2026 | 90.00 | 90.00 | 87.00 | 87.00 | 10,204,200 | 0 |
| 13-Feb-2026 | 84.00 | 84.00 | 83.00 | 84.00 | 2,046,600 | 0 |
| 12-Feb-2026 | 82.00 | 82.00 | 79.00 | 82.00 | 1,563,900 | 0 |
| 11-Feb-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 2,889,500 | 0 |
| 10-Feb-2026 | 80.00 | 83.00 | 80.00 | 82.00 | 1,005,000 | 0 |
| 09-Feb-2026 | 77.00 | 81.00 | 77.00 | 81.00 | 1,446,100 | 0 |
| 06-Feb-2026 | 79.00 | 80.00 | 75.00 | 80.00 | 2,285,700 | 0 |
| 05-Feb-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 2,124,100 | 0 |
| 04-Feb-2026 | 82.00 | 82.00 | 77.00 | 78.00 | 1,930,000 | 0 |
| 03-Feb-2026 | 79.00 | 81.00 | 78.00 | 81.00 | 3,018,200 | 0 |
| 02-Feb-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 4,451,600 | 0 |
| 30-Jan-2026 | 80.00 | 81.00 | 80.00 | 81.00 | 2,944,700 | 0 |
| 29-Jan-2026 | 74.00 | 74.00 | 67.00 | 74.00 | 6,604,400 | 0 |
| 28-Jan-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 5,677,600 | 0 |
| 27-Jan-2026 | 85.00 | 85.00 | 82.00 | 82.00 | 3,756,100 | 0 |
| 26-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 8,294,800 | 0 |
| 23-Jan-2026 | 72.00 | 75.00 | 72.00 | 75.00 | 7,081,200 | 0 |
| 22-Jan-2026 | 78.00 | 78.00 | 72.00 | 72.00 | 7,870,200 | 0 |
| 21-Jan-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 4,203,200 | 0 |
| 20-Jan-2026 | 75.00 | 85.00 | 75.00 | 84.00 | 7,484,800 | 0 |
| 19-Jan-2026 | 86.00 | 86.00 | 80.00 | 80.00 | 6,980,500 | 0 |
| 15-Jan-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 2,481,400 | 0 |
| 14-Jan-2026 | 87.00 | 87.00 | 85.00 | 86.00 | 4,675,300 | 0 |
| 13-Jan-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 7,263,200 | 0 |
| 12-Jan-2026 | 78.00 | 86.00 | 78.00 | 80.00 | 7,344,800 | 0 |
| 09-Jan-2026 | 78.00 | 90.00 | 78.00 | 83.00 | 12,351,100 | 0 |
| 08-Jan-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 12,866,900 | 0 |
| 07-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 3,459,300 | 0 |
| 06-Jan-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 4,957,600 | 0 |
| 05-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 3,081,200 | 0 |
| 02-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 3,022,700 | 0 |
| 30-Dec-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 11,878,700 | 0 |
| 29-Dec-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 10,963,900 | 0 |
| 24-Dec-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 2,793,300 | 0 |
| 23-Dec-2025 | 51.00 | 54.00 | 51.00 | 54.00 | 1,625,600 | 0 |
| 22-Dec-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,353,000 | 0 |
| 19-Dec-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 978,200 | 0 |
| 18-Dec-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,349,900 | 0 |
| 17-Dec-2025 | 54.00 | 56.00 | 50.00 | 53.00 | 6,286,700 | 0 |
| 16-Dec-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 493,200 | 0 |
| 15-Dec-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 1,189,500 | 0 |
| 12-Dec-2025 | 56.00 | 56.00 | 53.00 | 54.00 | 1,272,400 | 0 |
| 11-Dec-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 2,004,300 | 0 |