| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,400 | 0 |
| 05-May-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 800 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 600 | 0 |
| 30-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 | 0 |
| 29-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,200 | 0 |
| 28-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19,400 | 0 |
| 24-Apr-2025 | 32.00 | 35.00 | 32.00 | 34.00 | 20,300 | 0 |
| 23-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 | 0 |
| 22-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 21-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,100 | 0 |
| 17-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 16-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 15-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 14-Apr-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 1,400 | 0 |
| 11-Apr-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 11,000 | 0 |
| 10-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,000 | 0 |
| 09-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,200 | 0 |
| 08-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 27-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,400 | 0 |
| 26-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 25-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 110,000 | 0 |
| 24-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 204,600 | 0 |
| 21-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 130,900 | 0 |
| 20-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 111,000 | 0 |
| 19-Mar-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 3,000 | 0 |
| 18-Mar-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 63,600 | 0 |
| 17-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 162,100 | 0 |
| 14-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 13-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 12-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 11-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 50,400 | 0 |
| 10-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | 0 |
| 07-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0 |
| 06-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0 |
| 04-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,300 | 0 |
| 03-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | 0 |
| 28-Feb-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,100 | 0 |
| 27-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 26-Feb-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 11,200 | 0 |
| 25-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 24-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,300 | 0 |
| 21-Feb-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 800 | 0 |
| 20-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | 0 |
| 19-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 | 0 |
| 18-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 4,600 | 0 |
| 17-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 9,300 | 0 |
| 14-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 4,200 | 0 |
| 13-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 6,900 | 0 |
| 12-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 11,500 | 0 |
| 11-Feb-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0 |
| 10-Feb-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 800 | 0 |
| 07-Feb-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 55,800 | 0 |
| 06-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 600 | 0 |
| 05-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,500 | 0 |
| 04-Feb-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 14,900 | 0 |
| 03-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 586,300 | 0 |
| 31-Jan-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 12,400 | 0 |
| 30-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 96,500 | 0 |
| 24-Jan-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,300 | 0 |
| 23-Jan-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 149,500 | 0 |
| 22-Jan-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 100,600 | 0 |
| 21-Jan-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 176,900 | 0 |
| 20-Jan-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 67,300 | 0 |
| 17-Jan-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 118,800 | 0 |
| 16-Jan-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 543,700 | 0 |
| 15-Jan-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 199,500 | 0 |
| 14-Jan-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 88,800 | 0 |
| 13-Jan-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 122,200 | 0 |
| 10-Jan-2025 | 35.00 | 35.00 | 32.00 | 35.00 | 25,600 | 0 |
| 09-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 1,600 | 0 |
| 08-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 5,100 | 0 |
| 07-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 6,100 | 0 |
| 06-Jan-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 5,500 | 0 |
| 03-Jan-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 365,500 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,100 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 5,000 | 0 |
| 27-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 342,900 | 0 |
| 24-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 23-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | 0 |
| 19-Dec-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 95,200 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 435,800 | 0 |
| 17-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 17,000 | 0 |
| 16-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,100 | 0 |
| 13-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | 0 |
| 12-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,100 | 0 |
| 11-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 101,100 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | 0 |
| 09-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 900 | 0 |
| 06-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,200 | 0 |
| 05-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 122,800 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 | 0 |
| 03-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0 |
| 29-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 28-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 26-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 25-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,000 | 0 |