| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 1,100 | 0 |
| 18-Jul-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 33,400 | 0 |
| 17-Jul-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 900 | 0 |
| 16-Jul-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,212,400 | 0 |
| 15-Jul-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 11,600 | 0 |
| 14-Jul-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 16,600 | 0 |
| 11-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 | 0 |
| 10-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0 |
| 09-Jul-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 16,600 | 0 |
| 08-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 19,300 | 0 |
| 07-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,300 | 0 |
| 04-Jul-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 4,500 | 0 |
| 03-Jul-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 31,300 | 0 |
| 02-Jul-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 25,400 | 0 |
| 01-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | 0 |
| 30-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 108,700 | 0 |
| 26-Jun-2025 | 39.00 | 42.00 | 36.00 | 42.00 | 25,900 | 0 |
| 25-Jun-2025 | 37.00 | 39.00 | 35.00 | 39.00 | 69,600 | 0 |
| 24-Jun-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 124,900 | 0 |
| 23-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 105,300 | 0 |
| 20-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 | 0 |
| 19-Jun-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5,200 | 0 |
| 18-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 175,500 | 0 |
| 17-Jun-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 436,000 | 0 |
| 16-Jun-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,500 | 0 |
| 13-Jun-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 35,200 | 0 |
| 12-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,000 | 0 |
| 11-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,600 | 0 |
| 10-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | 0 |
| 05-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 | 0 |
| 04-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,700 | 0 |
| 03-Jun-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 174,900 | 0 |
| 02-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6,900 | 0 |
| 28-May-2025 | 36.00 | 39.00 | 34.00 | 39.00 | 204,100 | 0 |
| 27-May-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 1,800 | 0 |
| 26-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 95,300 | 0 |
| 23-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | 0 |
| 22-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 62,400 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 23,300 | 0 |
| 20-May-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 50,700 | 0 |
| 19-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,400 | 0 |
| 16-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 81,500 | 0 |
| 15-May-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 3,900 | 0 |
| 14-May-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 175,200 | 0 |
| 09-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20,200 | 0 |
| 08-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 10,500 | 0 |
| 07-May-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 19,900 | 0 |
| 06-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,400 | 0 |
| 05-May-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 800 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 600 | 0 |
| 30-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 | 0 |
| 29-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,200 | 0 |
| 28-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19,400 | 0 |
| 24-Apr-2025 | 32.00 | 35.00 | 32.00 | 34.00 | 20,300 | 0 |
| 23-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 | 0 |
| 22-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 21-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,100 | 0 |
| 17-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 16-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 15-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| 14-Apr-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 1,400 | 0 |
| 11-Apr-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 11,000 | 0 |
| 10-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,000 | 0 |
| 09-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,200 | 0 |
| 08-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 27-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,400 | 0 |
| 26-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 25-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 110,000 | 0 |
| 24-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 204,600 | 0 |
| 21-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 130,900 | 0 |
| 20-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 111,000 | 0 |
| 19-Mar-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 3,000 | 0 |
| 18-Mar-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 63,600 | 0 |
| 17-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 162,100 | 0 |
| 14-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 13-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 12-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 11-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 50,400 | 0 |
| 10-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | 0 |
| 07-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0 |
| 06-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0 |
| 04-Mar-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,300 | 0 |
| 03-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | 0 |
| 28-Feb-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,100 | 0 |
| 27-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 26-Feb-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 11,200 | 0 |
| 25-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 24-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,300 | 0 |
| 21-Feb-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 800 | 0 |
| 20-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | 0 |
| 19-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 | 0 |
| 18-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 4,600 | 0 |
| 17-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 9,300 | 0 |
| 14-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 4,200 | 0 |
| 13-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 6,900 | 0 |
| 12-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 11,500 | 0 |
| 11-Feb-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0 |
| 10-Feb-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 800 | 0 |