| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 12,172,100 | 0 |
| 08-Oct-2026 | 69.00 | 70.00 | 62.00 | 65.00 | 19,543,300 | 0 |
| 07-Oct-2026 | 65.00 | 73.00 | 64.00 | 66.00 | 71,042,000 | 0 |
| 06-Oct-2026 | 64.00 | 69.00 | 62.00 | 64.00 | 37,383,800 | 0 |
| 05-Oct-2026 | 65.00 | 67.00 | 62.00 | 63.00 | 14,844,900 | 0 |
| 02-Oct-2026 | 64.00 | 68.00 | 59.00 | 65.00 | 103,954,100 | 0 |
| 01-Oct-2026 | 64.00 | 66.00 | 57.00 | 63.00 | 203,029,300 | 0 |
| 30-Sep-2026 | 57.00 | 68.00 | 56.00 | 66.00 | 111,946,600 | 0 |
| 29-Sep-2026 | 55.00 | 72.00 | 55.00 | 56.00 | 154,323,800 | 0 |
| 28-Sep-2026 | 68.00 | 70.00 | 64.00 | 64.00 | 37,799,300 | 0 |
| 25-Sep-2026 | 99.00 | 107.00 | 74.00 | 75.00 | 683,284,600 | 0 |
| 24-Sep-2026 | 74.00 | 87.00 | 74.00 | 87.00 | 412,562,500 | 0 |
| 23-Sep-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 5,136,700 | 0 |
| 22-Sep-2026 | 65.00 | 66.00 | 62.00 | 64.00 | 8,560,700 | 0 |
| 21-Sep-2026 | 67.00 | 67.00 | 63.00 | 66.00 | 6,488,400 | 0 |
| 18-Sep-2026 | 69.00 | 72.00 | 65.00 | 67.00 | 13,880,100 | 0 |
| 17-Sep-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 22,578,500 | 0 |
| 16-Sep-2026 | 67.00 | 70.00 | 66.00 | 69.00 | 19,942,100 | 0 |
| 15-Sep-2026 | 65.00 | 71.00 | 63.00 | 67.00 | 37,294,800 | 0 |
| 14-Sep-2026 | 66.00 | 67.00 | 63.00 | 64.00 | 11,195,800 | 0 |
| 11-Sep-2026 | 69.00 | 69.00 | 64.00 | 67.00 | 12,522,800 | 0 |
| 10-Sep-2026 | 68.00 | 73.00 | 68.00 | 69.00 | 47,751,700 | 0 |
| 09-Sep-2026 | 71.00 | 71.00 | 68.00 | 69.00 | 7,706,800 | 0 |
| 08-Sep-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 9,726,200 | 0 |
| 07-Sep-2026 | 69.00 | 70.00 | 66.00 | 70.00 | 11,295,600 | 0 |
| 04-Sep-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 30,822,000 | 0 |
| 03-Sep-2026 | 67.00 | 68.00 | 65.00 | 68.00 | 11,309,200 | 0 |
| 02-Sep-2026 | 66.00 | 67.00 | 66.00 | 66.00 | 5,355,000 | 0 |
| 01-Sep-2026 | 67.00 | 71.00 | 66.00 | 66.00 | 32,686,600 | 0 |
| 31-Aug-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 7,661,600 | 0 |
| 28-Aug-2026 | 69.00 | 69.00 | 66.00 | 67.00 | 3,168,500 | 0 |
| 27-Aug-2026 | 65.00 | 69.00 | 65.00 | 68.00 | 5,156,900 | 0 |
| 26-Aug-2026 | 70.00 | 70.00 | 65.00 | 65.00 | 12,686,400 | 0 |
| 25-Aug-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 24-Aug-2026 | 71.00 | 73.00 | 70.00 | 70.00 | 11,465,000 | 0 |
| 21-Aug-2026 | 74.00 | 75.00 | 69.00 | 70.00 | 33,963,400 | 0 |
| 20-Aug-2026 | 65.00 | 78.00 | 65.00 | 73.00 | 302,907,600 | 0 |
| 19-Aug-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 6,553,200 | 0 |
| 18-Aug-2026 | 63.00 | 66.00 | 63.00 | 65.00 | 16,512,300 | 0 |
| 14-Aug-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 15,904,300 | 0 |
| 13-Aug-2026 | 73.00 | 74.00 | 63.00 | 63.00 | 72,918,600 | 0 |
| 12-Aug-2026 | 69.00 | 75.00 | 69.00 | 74.00 | 37,547,200 | 0 |
| 11-Aug-2026 | 75.00 | 75.00 | 68.00 | 68.00 | 18,912,200 | 0 |
| 10-Aug-2026 | 72.00 | 79.00 | 72.00 | 74.00 | 58,839,000 | 0 |
| 07-Aug-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 37,057,200 | 0 |
| 06-Aug-2026 | 66.00 | 75.00 | 65.00 | 71.00 | 91,688,500 | 0 |
| 05-Aug-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 5,851,000 | 0 |
| 04-Aug-2026 | 66.00 | 69.00 | 64.00 | 65.00 | 27,164,600 | 0 |
| 03-Aug-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 10,317,400 | 0 |
| 31-Jul-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 5,586,900 | 0 |
| 30-Jul-2026 | 62.00 | 65.00 | 61.00 | 61.00 | 23,219,500 | 0 |
| 29-Jul-2026 | 61.00 | 63.00 | 58.00 | 61.00 | 8,336,300 | 0 |
| 28-Jul-2026 | 63.00 | 65.00 | 62.00 | 62.00 | 5,140,000 | 0 |
| 27-Jul-2026 | 65.00 | 67.00 | 62.00 | 64.00 | 12,429,300 | 0 |
| 24-Jul-2026 | 67.00 | 68.00 | 62.00 | 65.00 | 13,183,900 | 0 |
| 23-Jul-2026 | 69.00 | 75.00 | 65.00 | 67.00 | 67,962,600 | 0 |
| 22-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 11,068,800 | 0 |
| 21-Jul-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 18,451,300 | 0 |
| 20-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 7,421,600 | 0 |
| 17-Jul-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 8,448,200 | 0 |
| 16-Jul-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 15,378,700 | 0 |
| 15-Jul-2026 | 70.00 | 76.00 | 68.00 | 68.00 | 61,083,000 | 0 |
| 14-Jul-2026 | 72.00 | 74.00 | 65.00 | 70.00 | 80,427,300 | 0 |
| 13-Jul-2026 | 64.00 | 78.00 | 64.00 | 70.00 | 265,257,500 | 0 |
| 10-Jul-2026 | 60.00 | 68.00 | 60.00 | 63.00 | 47,597,400 | 0 |
| 09-Jul-2026 | 59.00 | 65.00 | 58.00 | 60.00 | 46,085,700 | 0 |
| 08-Jul-2026 | 66.00 | 68.00 | 60.00 | 60.00 | 47,081,900 | 0 |
| 07-Jul-2026 | 54.00 | 72.00 | 54.00 | 70.00 | 263,034,800 | 0 |
| 06-Jul-2026 | 55.00 | 56.00 | 52.00 | 54.00 | 6,260,300 | 0 |
| 03-Jul-2026 | 52.00 | 55.00 | 52.00 | 54.00 | 6,041,800 | 0 |
| 02-Jul-2026 | 54.00 | 57.00 | 52.00 | 53.00 | 11,615,400 | 0 |
| 01-Jul-2026 | 53.00 | 57.00 | 52.00 | 54.00 | 12,408,500 | 0 |
| 30-Jun-2026 | 54.00 | 56.00 | 51.00 | 53.00 | 8,936,400 | 0 |
| 29-Jun-2026 | 53.00 | 54.00 | 51.00 | 54.00 | 1,772,300 | 0 |
| 26-Jun-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 4,964,800 | 0 |
| 25-Jun-2026 | 54.00 | 55.00 | 53.00 | 55.00 | 1,078,500 | 0 |
| 24-Jun-2026 | 55.00 | 57.00 | 54.00 | 54.00 | 4,192,500 | 0 |
| 23-Jun-2026 | 56.00 | 60.00 | 53.00 | 55.00 | 9,025,000 | 0 |
| 22-Jun-2026 | 55.00 | 60.00 | 55.00 | 56.00 | 11,424,400 | 0 |
| 19-Jun-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 5,703,300 | 0 |
| 18-Jun-2026 | 57.00 | 59.00 | 54.00 | 56.00 | 2,750,300 | 0 |
| 17-Jun-2026 | 57.00 | 63.00 | 55.00 | 58.00 | 9,852,600 | 0 |
| 15-Jun-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 5,797,400 | 0 |
| 12-Jun-2026 | 52.00 | 57.00 | 51.00 | 56.00 | 8,628,000 | 0 |
| 11-Jun-2026 | 54.00 | 56.00 | 52.00 | 52.00 | 5,316,900 | 0 |
| 10-Jun-2026 | 53.00 | 55.00 | 51.00 | 53.00 | 6,963,800 | 0 |
| 09-Jun-2026 | 50.00 | 53.00 | 50.00 | 52.00 | 9,368,300 | 0 |
| 08-Jun-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 11,736,600 | 0 |
| 05-Jun-2026 | 57.00 | 58.00 | 52.00 | 52.00 | 4,036,800 | 0 |
| 04-Jun-2026 | 54.00 | 58.00 | 50.00 | 58.00 | 9,256,400 | 0 |
| 03-Jun-2026 | 61.00 | 61.00 | 53.00 | 58.00 | 7,200,700 | 0 |
| 02-Jun-2026 | 61.00 | 65.00 | 60.00 | 61.00 | 2,271,200 | 0 |
| 29-May-2026 | 61.00 | 64.00 | 59.00 | 61.00 | 4,723,500 | 0 |
| 28-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 27-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 26-May-2026 | 66.00 | 66.00 | 61.00 | 63.00 | 3,701,600 | 0 |
| 25-May-2026 | 63.00 | 66.00 | 60.00 | 65.00 | 8,929,300 | 0 |
| 22-May-2026 | 59.00 | 64.00 | 53.00 | 62.00 | 14,701,200 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 57.00 | 57.00 | 10,630,300 | 0 |
| 20-May-2026 | 70.00 | 74.00 | 65.00 | 67.00 | 7,362,500 | 0 |