| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 55,800 | 0 |
| 06-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 600 | 0 |
| 05-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,500 | 0 |
| 04-Feb-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 14,900 | 0 |
| 03-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 586,300 | 0 |
| 31-Jan-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 12,400 | 0 |
| 30-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 96,500 | 0 |
| 24-Jan-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 5,300 | 0 |
| 23-Jan-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 149,500 | 0 |
| 22-Jan-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 100,600 | 0 |
| 21-Jan-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 176,900 | 0 |
| 20-Jan-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 67,300 | 0 |
| 17-Jan-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 118,800 | 0 |
| 16-Jan-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 543,700 | 0 |
| 15-Jan-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 199,500 | 0 |
| 14-Jan-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 88,800 | 0 |
| 13-Jan-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 122,200 | 0 |
| 10-Jan-2025 | 35.00 | 35.00 | 32.00 | 35.00 | 25,600 | 0 |
| 09-Jan-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 1,600 | 0 |
| 08-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 5,100 | 0 |
| 07-Jan-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 6,100 | 0 |
| 06-Jan-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 5,500 | 0 |
| 03-Jan-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 365,500 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,100 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 5,000 | 0 |
| 27-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 342,900 | 0 |
| 24-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 23-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | 0 |
| 20-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | 0 |
| 19-Dec-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 95,200 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 435,800 | 0 |
| 17-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 17,000 | 0 |
| 16-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,100 | 0 |
| 13-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | 0 |
| 12-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,100 | 0 |
| 11-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 101,100 | 0 |
| 10-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | 0 |
| 09-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 900 | 0 |
| 06-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,200 | 0 |
| 05-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 122,800 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 | 0 |
| 03-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0 |
| 29-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 28-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 26-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0 |
| 25-Nov-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,000 | 0 |
| 22-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | 0 |
| 21-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 20-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 300 | 0 |
| 19-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 37,900 | 0 |
| 18-Nov-2024 | 33.00 | 33.00 | 29.00 | 29.00 | 15,100 | 0 |
| 15-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,100 | 0 |
| 14-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,300 | 0 |
| 13-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | 0 |
| 12-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0 |
| 11-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | 0 |
| 08-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 07-Nov-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 2,600 | 0 |
| 06-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | 0 |
| 04-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | 0 |
| 01-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,100 | 0 |
| 31-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,200 | 0 |
| 30-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 6,000 | 0 |
| 29-Oct-2024 | 31.00 | 31.00 | 28.00 | 30.00 | 4,000 | 0 |
| 28-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,000 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | 0 |
| 24-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 49,300 | 0 |
| 23-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 1,200 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 | 0 |
| 21-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 10,800 | 0 |
| 18-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 58,800 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 106,700 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 46,000 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | 0 |
| 14-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,400 | 0 |
| 11-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 | 0 |
| 08-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,600 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,700 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 46,100 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 350,300 | 0 |
| 02-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 146,600 | 0 |
| 01-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 6,000 | 0 |
| 30-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 200 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,500 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,400 | 0 |
| 25-Sep-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 35,900 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 | 0 |
| 23-Sep-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 112,800 | 0 |
| 20-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10,800 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 6,000 | 0 |
| 18-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 101,200 | 0 |
| 17-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 40,600 | 0 |
| 13-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0 |
| 12-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 109,000 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 50,700 | 0 |
| 10-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,200 | 0 |