| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | 0 |
| 21-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 20-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 300 | 0 |
| 19-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 37,900 | 0 |
| 18-Nov-2024 | 33.00 | 33.00 | 29.00 | 29.00 | 15,100 | 0 |
| 15-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,100 | 0 |
| 14-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,300 | 0 |
| 13-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | 0 |
| 12-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0 |
| 11-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | 0 |
| 08-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 07-Nov-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 2,600 | 0 |
| 06-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | 0 |
| 05-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | 0 |
| 04-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | 0 |
| 01-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,100 | 0 |
| 31-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,200 | 0 |
| 30-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 6,000 | 0 |
| 29-Oct-2024 | 31.00 | 31.00 | 28.00 | 30.00 | 4,000 | 0 |
| 28-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,000 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | 0 |
| 24-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 49,300 | 0 |
| 23-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 1,200 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 | 0 |
| 21-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 10,800 | 0 |
| 18-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 58,800 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 106,700 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 46,000 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | 0 |
| 14-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,400 | 0 |
| 11-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 | 0 |
| 08-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,600 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,700 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 46,100 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 350,300 | 0 |
| 02-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 146,600 | 0 |
| 01-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 6,000 | 0 |
| 30-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 200 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,500 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,400 | 0 |
| 25-Sep-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 35,900 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 | 0 |
| 23-Sep-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 112,800 | 0 |
| 20-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10,800 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 6,000 | 0 |
| 18-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 101,200 | 0 |
| 17-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 40,600 | 0 |
| 13-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0 |
| 12-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 109,000 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 50,700 | 0 |
| 10-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,200 | 0 |
| 09-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 41,900 | 0 |
| 06-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 7,000 | 0 |
| 05-Sep-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 2,900 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 17,200 | 0 |
| 03-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 878,300 | 0 |
| 02-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 143,400 | 0 |
| 30-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 510,000 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 38,200 | 0 |
| 28-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 267,300 | 0 |
| 27-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,400 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 8,800 | 0 |
| 23-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 25,800 | 0 |
| 22-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,500 | 0 |
| 21-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 20-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 23,800 | 0 |
| 19-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9,500 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11,200 | 0 |
| 15-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,600 | 0 |
| 14-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 355,100 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 86,000 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 09-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 14,500 | 0 |
| 08-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,800 | 0 |
| 07-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 06-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 05-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 02-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 15,300 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 18,700 | 0 |
| 31-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 17,600 | 0 |
| 30-Jul-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 10,100 | 0 |
| 29-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,500 | 0 |
| 26-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200 | 0 |
| 25-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 30,100 | 0 |
| 24-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0 |
| 23-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 6,400 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,800 | 0 |
| 19-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 18-Jul-2024 | 32.00 | 33.00 | 31.00 | 31.00 | 23,900 | 0 |
| 17-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | 0 |
| 16-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 20,500 | 0 |
| 15-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,400 | 0 |
| 12-Jul-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 1,100 | 0 |
| 11-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 10-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 3,500 | 0 |
| 09-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,500 | 0 |
| 08-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 150,400 | 0 |
| 05-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 13,700 | 0 |