| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 66.00 | 69.00 | 64.00 | 65.00 | 27,164,600 | 0 |
| 03-Aug-2026 | 61.00 | 66.00 | 61.00 | 64.00 | 10,317,400 | 0 |
| 31-Jul-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 5,586,900 | 0 |
| 30-Jul-2026 | 62.00 | 65.00 | 61.00 | 61.00 | 23,219,500 | 0 |
| 29-Jul-2026 | 61.00 | 63.00 | 58.00 | 61.00 | 8,336,300 | 0 |
| 28-Jul-2026 | 63.00 | 65.00 | 62.00 | 62.00 | 5,140,000 | 0 |
| 27-Jul-2026 | 65.00 | 67.00 | 62.00 | 64.00 | 12,429,300 | 0 |
| 24-Jul-2026 | 67.00 | 68.00 | 62.00 | 65.00 | 13,183,900 | 0 |
| 23-Jul-2026 | 69.00 | 75.00 | 65.00 | 67.00 | 67,962,600 | 0 |
| 22-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 11,068,800 | 0 |
| 21-Jul-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 18,451,300 | 0 |
| 20-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 7,421,600 | 0 |
| 17-Jul-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 8,448,200 | 0 |
| 16-Jul-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 15,378,700 | 0 |
| 15-Jul-2026 | 70.00 | 76.00 | 68.00 | 68.00 | 61,083,000 | 0 |
| 14-Jul-2026 | 72.00 | 74.00 | 65.00 | 70.00 | 80,427,300 | 0 |
| 13-Jul-2026 | 64.00 | 78.00 | 64.00 | 70.00 | 265,257,500 | 0 |
| 10-Jul-2026 | 60.00 | 68.00 | 60.00 | 63.00 | 47,597,400 | 0 |
| 09-Jul-2026 | 59.00 | 65.00 | 58.00 | 60.00 | 46,085,700 | 0 |
| 08-Jul-2026 | 66.00 | 68.00 | 60.00 | 60.00 | 47,081,900 | 0 |
| 07-Jul-2026 | 54.00 | 72.00 | 54.00 | 70.00 | 263,034,800 | 0 |
| 06-Jul-2026 | 55.00 | 56.00 | 52.00 | 54.00 | 6,260,300 | 0 |
| 03-Jul-2026 | 52.00 | 55.00 | 52.00 | 54.00 | 6,041,800 | 0 |
| 02-Jul-2026 | 54.00 | 57.00 | 52.00 | 53.00 | 11,615,400 | 0 |
| 01-Jul-2026 | 53.00 | 57.00 | 52.00 | 54.00 | 12,408,500 | 0 |
| 30-Jun-2026 | 54.00 | 56.00 | 51.00 | 53.00 | 8,936,400 | 0 |
| 29-Jun-2026 | 53.00 | 54.00 | 51.00 | 54.00 | 1,772,300 | 0 |
| 26-Jun-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 4,964,800 | 0 |
| 25-Jun-2026 | 54.00 | 55.00 | 53.00 | 55.00 | 1,078,500 | 0 |
| 24-Jun-2026 | 55.00 | 57.00 | 54.00 | 54.00 | 4,192,500 | 0 |
| 23-Jun-2026 | 56.00 | 60.00 | 53.00 | 55.00 | 9,025,000 | 0 |
| 22-Jun-2026 | 55.00 | 60.00 | 55.00 | 56.00 | 11,424,400 | 0 |
| 19-Jun-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 5,703,300 | 0 |
| 18-Jun-2026 | 57.00 | 59.00 | 54.00 | 56.00 | 2,750,300 | 0 |
| 17-Jun-2026 | 57.00 | 63.00 | 55.00 | 58.00 | 9,852,600 | 0 |
| 15-Jun-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 5,797,400 | 0 |
| 12-Jun-2026 | 52.00 | 57.00 | 51.00 | 56.00 | 8,628,000 | 0 |
| 11-Jun-2026 | 54.00 | 56.00 | 52.00 | 52.00 | 5,316,900 | 0 |
| 10-Jun-2026 | 53.00 | 55.00 | 51.00 | 53.00 | 6,963,800 | 0 |
| 09-Jun-2026 | 50.00 | 53.00 | 50.00 | 52.00 | 9,368,300 | 0 |
| 08-Jun-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 11,736,600 | 0 |
| 05-Jun-2026 | 57.00 | 58.00 | 52.00 | 52.00 | 4,036,800 | 0 |
| 04-Jun-2026 | 54.00 | 58.00 | 50.00 | 58.00 | 9,256,400 | 0 |
| 03-Jun-2026 | 61.00 | 61.00 | 53.00 | 58.00 | 7,200,700 | 0 |
| 02-Jun-2026 | 61.00 | 65.00 | 60.00 | 61.00 | 2,271,200 | 0 |
| 29-May-2026 | 61.00 | 64.00 | 59.00 | 61.00 | 4,723,500 | 0 |
| 28-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 27-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 26-May-2026 | 66.00 | 66.00 | 61.00 | 63.00 | 3,701,600 | 0 |
| 25-May-2026 | 63.00 | 66.00 | 60.00 | 65.00 | 8,929,300 | 0 |
| 22-May-2026 | 59.00 | 64.00 | 53.00 | 62.00 | 14,701,200 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 57.00 | 57.00 | 10,630,300 | 0 |
| 20-May-2026 | 70.00 | 74.00 | 65.00 | 67.00 | 7,362,500 | 0 |
| 19-May-2026 | 75.00 | 79.00 | 67.00 | 69.00 | 11,584,100 | 0 |
| 18-May-2026 | 78.00 | 78.00 | 71.00 | 74.00 | 11,763,200 | 0 |
| 15-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 14-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 8,728,200 | 0 |
| 12-May-2026 | 79.00 | 84.00 | 74.00 | 78.00 | 26,500,700 | 0 |
| 11-May-2026 | 83.00 | 85.00 | 75.00 | 79.00 | 18,642,000 | 0 |
| 08-May-2026 | 93.00 | 93.00 | 82.00 | 83.00 | 39,823,900 | 0 |
| 07-May-2026 | 93.00 | 98.00 | 91.00 | 93.00 | 66,496,800 | 0 |
| 06-May-2026 | 97.00 | 103.00 | 90.00 | 93.00 | 106,450,000 | 0 |
| 05-May-2026 | 89.00 | 100.00 | 87.00 | 95.00 | 120,856,300 | 0 |
| 04-May-2026 | 91.00 | 92.00 | 86.00 | 87.00 | 26,232,400 | 0 |
| 30-Apr-2026 | 96.00 | 98.00 | 85.00 | 90.00 | 71,519,900 | 0 |
| 29-Apr-2026 | 89.00 | 97.00 | 84.00 | 95.00 | 88,187,400 | 0 |
| 28-Apr-2026 | 93.00 | 94.00 | 84.00 | 87.00 | 32,802,200 | 0 |
| 27-Apr-2026 | 88.00 | 97.00 | 88.00 | 91.00 | 55,910,800 | 0 |
| 24-Apr-2026 | 95.00 | 101.00 | 85.00 | 88.00 | 56,071,500 | 0 |
| 23-Apr-2026 | 96.00 | 106.00 | 92.00 | 94.00 | 64,841,100 | 0 |
| 22-Apr-2026 | 105.00 | 114.00 | 93.00 | 96.00 | 364,684,800 | 0 |
| 21-Apr-2026 | 88.00 | 111.00 | 88.00 | 104.00 | 557,263,900 | 0 |
| 20-Apr-2026 | 72.00 | 86.00 | 68.00 | 86.00 | 251,419,000 | 0 |
| 17-Apr-2026 | 67.00 | 74.00 | 64.00 | 69.00 | 68,595,800 | 0 |
| 16-Apr-2026 | 76.00 | 83.00 | 66.00 | 67.00 | 133,646,100 | 0 |
| 15-Apr-2026 | 56.00 | 74.00 | 54.00 | 74.00 | 176,521,500 | 0 |
| 14-Apr-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 15,002,200 | 0 |
| 13-Apr-2026 | 55.00 | 56.00 | 52.00 | 55.00 | 8,146,400 | 0 |
| 10-Apr-2026 | 55.00 | 56.00 | 51.00 | 55.00 | 20,096,100 | 0 |
| 09-Apr-2026 | 55.00 | 64.00 | 53.00 | 55.00 | 32,375,500 | 0 |
| 08-Apr-2026 | 53.00 | 55.00 | 53.00 | 55.00 | 1,044,400 | 0 |
| 07-Apr-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 3,204,400 | 0 |
| 06-Apr-2026 | 57.00 | 59.00 | 53.00 | 55.00 | 3,244,300 | 0 |
| 02-Apr-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 2,323,600 | 0 |
| 01-Apr-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 4,573,900 | 0 |
| 31-Mar-2026 | 57.00 | 61.00 | 55.00 | 56.00 | 9,461,900 | 0 |
| 30-Mar-2026 | 56.00 | 58.00 | 54.00 | 57.00 | 2,357,600 | 0 |
| 27-Mar-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 1,419,600 | 0 |
| 26-Mar-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 2,786,400 | 0 |
| 25-Mar-2026 | 58.00 | 60.00 | 50.00 | 57.00 | 13,004,500 | 0 |
| 17-Mar-2026 | 59.00 | 62.00 | 56.00 | 58.00 | 10,829,200 | 0 |
| 16-Mar-2026 | 58.00 | 59.00 | 54.00 | 59.00 | 2,812,300 | 0 |
| 13-Mar-2026 | 66.00 | 68.00 | 56.00 | 58.00 | 11,113,200 | 0 |
| 12-Mar-2026 | 67.00 | 72.00 | 61.00 | 62.00 | 20,836,600 | 0 |
| 11-Mar-2026 | 63.00 | 68.00 | 62.00 | 64.00 | 7,876,200 | 0 |
| 10-Mar-2026 | 63.00 | 67.00 | 61.00 | 62.00 | 9,271,700 | 0 |
| 09-Mar-2026 | 58.00 | 64.00 | 58.00 | 60.00 | 22,112,900 | 0 |
| 06-Mar-2026 | 73.00 | 79.00 | 67.00 | 67.00 | 71,341,500 | 0 |
| 05-Mar-2026 | 59.00 | 78.00 | 58.00 | 78.00 | 188,613,600 | 0 |