| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 710.00 | 715.00 | 707.50 | 715.00 | 87,200 | 0 |
| 03-Jul-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 163,800 | 0 |
| 02-Jul-2024 | 692.50 | 707.50 | 690.00 | 707.50 | 130,000 | 0 |
| 01-Jul-2024 | 677.50 | 690.00 | 670.00 | 690.00 | 615,600 | 0 |
| 28-Jun-2024 | 682.50 | 682.50 | 675.00 | 675.00 | 300,800 | 0 |
| 27-Jun-2024 | 707.50 | 710.00 | 625.00 | 682.50 | 340,600 | 0 |
| 26-Jun-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 154,000 | 0 |
| 25-Jun-2024 | 717.50 | 717.50 | 700.00 | 700.00 | 126,200 | 0 |
| 24-Jun-2024 | 700.00 | 717.50 | 700.00 | 715.00 | 70,400 | 0 |
| 21-Jun-2024 | 700.00 | 705.00 | 682.50 | 700.00 | 200,400 | 0 |
| 20-Jun-2024 | 780.00 | 782.50 | 682.50 | 700.00 | 718,800 | 0 |
| 19-Jun-2024 | 800.00 | 800.00 | 782.50 | 782.50 | 538,800 | 0 |
| 14-Jun-2024 | 800.00 | 802.50 | 782.50 | 800.00 | 639,000 | 0 |
| 13-Jun-2024 | 805.00 | 810.00 | 800.00 | 800.00 | 244,400 | 0 |
| 12-Jun-2024 | 797.50 | 812.50 | 797.50 | 802.50 | 223,600 | 0 |
| 11-Jun-2024 | 790.00 | 810.00 | 787.50 | 797.50 | 564,000 | 0 |
| 10-Jun-2024 | 752.50 | 790.00 | 752.50 | 790.00 | 853,800 | 0 |
| 07-Jun-2024 | 727.50 | 752.50 | 727.50 | 750.00 | 394,000 | 0 |
| 06-Jun-2024 | 702.50 | 725.00 | 702.50 | 725.00 | 311,600 | 0 |
| 05-Jun-2024 | 682.50 | 702.50 | 677.50 | 700.00 | 272,000 | 0 |
| 04-Jun-2024 | 670.00 | 682.50 | 667.50 | 680.00 | 516,400 | 0 |
| 03-Jun-2024 | 650.00 | 675.00 | 647.50 | 670.00 | 582,400 | 0 |
| 31-May-2024 | 632.50 | 652.50 | 630.00 | 652.50 | 357,800 | 0 |
| 30-May-2024 | 640.00 | 647.50 | 620.00 | 630.00 | 1,004,400 | 0 |
| 29-May-2024 | 637.50 | 642.50 | 632.50 | 640.00 | 349,800 | 0 |
| 28-May-2024 | 647.50 | 647.50 | 632.50 | 640.00 | 546,800 | 0 |
| 27-May-2024 | 615.00 | 647.50 | 615.00 | 647.50 | 933,400 | 0 |
| 22-May-2024 | 615.00 | 647.50 | 615.00 | 640.00 | 1,042,200 | 0 |
| 21-May-2024 | 607.50 | 627.50 | 605.00 | 615.00 | 1,304,600 | 0 |
| 20-May-2024 | 607.50 | 622.50 | 585.00 | 607.50 | 824,000 | 0 |
| 17-May-2024 | 597.50 | 612.50 | 592.50 | 607.50 | 713,600 | 0 |
| 16-May-2024 | 582.50 | 612.50 | 567.50 | 595.00 | 1,607,800 | 0 |
| 15-May-2024 | 587.50 | 612.50 | 572.50 | 580.00 | 992,600 | 0 |
| 14-May-2024 | 572.50 | 612.50 | 565.00 | 587.50 | 2,118,800 | 0 |
| 13-May-2024 | 567.50 | 580.00 | 512.50 | 572.50 | 1,801,200 | 0 |
| 08-May-2024 | 570.00 | 590.00 | 510.00 | 570.00 | 322,800 | 0 |
| 07-May-2024 | 590.00 | 590.00 | 555.00 | 570.00 | 560,800 | 0 |
| 06-May-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 16,400 | 0 |
| 03-May-2024 | 585.00 | 620.00 | 582.50 | 587.50 | 168,800 | 0 |
| 02-May-2024 | 600.00 | 625.00 | 600.00 | 612.50 | 487,400 | 0 |
| 30-Apr-2024 | 600.00 | 612.50 | 600.00 | 600.00 | 172,600 | 0 |
| 29-Apr-2024 | 600.00 | 612.50 | 597.50 | 600.00 | 135,200 | 0 |
| 26-Apr-2024 | 617.50 | 627.50 | 600.00 | 600.00 | 100,600 | 0 |
| 25-Apr-2024 | 617.50 | 630.00 | 582.50 | 622.50 | 438,600 | 0 |
| 24-Apr-2024 | 567.50 | 620.00 | 567.50 | 620.00 | 737,800 | 0 |
| 23-Apr-2024 | 565.00 | 572.50 | 550.00 | 567.50 | 92,400 | 0 |
| 22-Apr-2024 | 577.50 | 600.00 | 522.50 | 565.00 | 1,322,000 | 0 |
| 19-Apr-2024 | 590.00 | 607.50 | 565.00 | 577.50 | 1,128,800 | 0 |
| 18-Apr-2024 | 612.50 | 657.50 | 582.50 | 590.00 | 3,484,400 | 0 |
| 17-Apr-2024 | 622.50 | 642.50 | 590.00 | 612.50 | 888,600 | 0 |
| 16-Apr-2024 | 620.00 | 635.00 | 595.00 | 622.50 | 1,048,200 | 0 |
| 05-Apr-2024 | 687.50 | 690.00 | 592.50 | 620.00 | 3,244,000 | 0 |
| 04-Apr-2024 | 745.00 | 752.50 | 615.00 | 690.00 | 951,000 | 0 |
| 03-Apr-2024 | 750.00 | 765.00 | 745.00 | 750.00 | 201,000 | 0 |
| 02-Apr-2024 | 757.50 | 777.50 | 725.00 | 750.00 | 1,048,200 | 0 |
| 01-Apr-2024 | 725.00 | 795.00 | 670.00 | 755.00 | 4,329,600 | 0 |
| 28-Mar-2024 | 622.50 | 762.50 | 622.50 | 727.50 | 2,718,200 | 0 |
| 27-Mar-2024 | 587.50 | 630.00 | 587.50 | 622.50 | 1,447,400 | 0 |
| 26-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 25-Mar-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 22-Mar-2024 | 790.00 | 812.50 | 687.50 | 810.00 | 3,104,000 | 0 |
| 21-Mar-2024 | 840.00 | 845.00 | 757.50 | 790.00 | 881,200 | 0 |
| 20-Mar-2024 | 837.50 | 842.50 | 835.00 | 840.00 | 259,800 | 0 |
| 19-Mar-2024 | 845.00 | 847.50 | 840.00 | 840.00 | 278,200 | 0 |
| 18-Mar-2024 | 852.50 | 877.50 | 835.00 | 842.50 | 1,062,200 | 0 |
| 15-Mar-2024 | 852.50 | 862.50 | 850.00 | 855.00 | 312,600 | 0 |
| 14-Mar-2024 | 882.50 | 882.50 | 847.50 | 852.50 | 365,400 | 0 |
| 13-Mar-2024 | 930.00 | 932.50 | 880.00 | 882.50 | 494,000 | 0 |
| 08-Mar-2024 | 930.00 | 935.00 | 927.50 | 930.00 | 234,000 | 0 |
| 07-Mar-2024 | 930.00 | 940.00 | 927.50 | 930.00 | 331,400 | 0 |
| 06-Mar-2024 | 915.00 | 932.50 | 912.50 | 930.00 | 401,000 | 0 |
| 05-Mar-2024 | 910.00 | 917.50 | 910.00 | 915.00 | 223,000 | 0 |
| 04-Mar-2024 | 915.00 | 920.00 | 910.00 | 912.50 | 248,600 | 0 |
| 01-Mar-2024 | 912.50 | 917.50 | 912.50 | 915.00 | 195,800 | 0 |
| 29-Feb-2024 | 932.50 | 940.00 | 910.00 | 912.50 | 452,600 | 0 |
| 28-Feb-2024 | 935.00 | 940.00 | 932.50 | 935.00 | 209,200 | 0 |
| 27-Feb-2024 | 952.50 | 957.50 | 922.50 | 935.00 | 694,600 | 0 |
| 26-Feb-2024 | 957.50 | 962.50 | 955.00 | 955.00 | 392,800 | 0 |
| 23-Feb-2024 | 957.50 | 967.50 | 955.00 | 960.00 | 283,800 | 0 |
| 22-Feb-2024 | 952.50 | 960.00 | 950.00 | 957.50 | 389,800 | 0 |
| 21-Feb-2024 | 955.00 | 960.00 | 952.50 | 952.50 | 243,800 | 0 |
| 20-Feb-2024 | 945.00 | 960.00 | 945.00 | 952.50 | 361,200 | 0 |
| 19-Feb-2024 | 905.00 | 950.00 | 905.00 | 945.00 | 514,000 | 0 |
| 16-Feb-2024 | 907.50 | 910.00 | 900.00 | 905.00 | 371,800 | 0 |
| 15-Feb-2024 | 900.00 | 962.50 | 900.00 | 907.50 | 2,080,200 | 0 |
| 13-Feb-2024 | 972.50 | 992.50 | 900.00 | 900.00 | 2,038,200 | 0 |
| 12-Feb-2024 | 1,025.00 | 1,035.00 | 970.00 | 975.00 | 1,545,800 | 0 |
| 07-Feb-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 326,400 | 0 |
| 06-Feb-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 337,200 | 0 |
| 05-Feb-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 276,400 | 0 |
| 02-Feb-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 315,600 | 0 |
| 01-Feb-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 252,400 | 0 |
| 31-Jan-2024 | 1,025.00 | 1,035.00 | 1,005.00 | 1,030.00 | 476,200 | 0 |
| 30-Jan-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 349,000 | 0 |
| 29-Jan-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 304,200 | 0 |
| 26-Jan-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 216,800 | 0 |
| 25-Jan-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 227,800 | 0 |
| 24-Jan-2024 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 422,600 | 0 |
| 23-Jan-2024 | 1,000.00 | 1,020.00 | 997.50 | 1,015.00 | 492,600 | 0 |
| 22-Jan-2024 | 1,025.00 | 1,030.00 | 920.00 | 1,000.00 | 1,791,000 | 0 |