| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 720.00 | 725.00 | 712.50 | 725.00 | 801,000 | 0 |
| 05-Sep-2024 | 722.50 | 725.00 | 715.00 | 717.50 | 765,200 | 0 |
| 04-Sep-2024 | 725.00 | 725.00 | 717.50 | 720.00 | 34,000 | 0 |
| 03-Sep-2024 | 727.50 | 730.00 | 717.50 | 725.00 | 89,800 | 0 |
| 02-Sep-2024 | 727.50 | 730.00 | 720.00 | 725.00 | 66,600 | 0 |
| 30-Aug-2024 | 722.50 | 725.00 | 717.50 | 725.00 | 93,600 | 0 |
| 29-Aug-2024 | 722.50 | 722.50 | 717.50 | 722.50 | 39,600 | 0 |
| 28-Aug-2024 | 722.50 | 725.00 | 712.50 | 720.00 | 981,000 | 0 |
| 27-Aug-2024 | 725.00 | 727.50 | 717.50 | 722.50 | 794,000 | 0 |
| 26-Aug-2024 | 730.00 | 730.00 | 717.50 | 725.00 | 772,000 | 0 |
| 23-Aug-2024 | 725.00 | 732.50 | 720.00 | 727.50 | 886,800 | 0 |
| 22-Aug-2024 | 727.50 | 727.50 | 717.50 | 725.00 | 776,000 | 0 |
| 21-Aug-2024 | 732.50 | 732.50 | 715.00 | 725.00 | 848,600 | 0 |
| 20-Aug-2024 | 730.00 | 737.50 | 722.50 | 730.00 | 818,000 | 0 |
| 19-Aug-2024 | 727.50 | 730.00 | 720.00 | 727.50 | 762,600 | 0 |
| 16-Aug-2024 | 727.50 | 732.50 | 722.50 | 725.00 | 753,400 | 0 |
| 15-Aug-2024 | 717.50 | 725.00 | 717.50 | 725.00 | 874,000 | 0 |
| 14-Aug-2024 | 717.50 | 717.50 | 712.50 | 717.50 | 751,400 | 0 |
| 13-Aug-2024 | 710.00 | 717.50 | 707.50 | 715.00 | 791,200 | 0 |
| 12-Aug-2024 | 712.50 | 715.00 | 707.50 | 707.50 | 73,800 | 0 |
| 09-Aug-2024 | 695.00 | 710.00 | 695.00 | 710.00 | 56,000 | 0 |
| 08-Aug-2024 | 697.50 | 700.00 | 687.50 | 692.50 | 54,800 | 0 |
| 07-Aug-2024 | 700.00 | 707.50 | 695.00 | 697.50 | 35,200 | 0 |
| 06-Aug-2024 | 707.50 | 707.50 | 695.00 | 697.50 | 210,200 | 0 |
| 05-Aug-2024 | 720.00 | 727.50 | 700.00 | 705.00 | 366,600 | 0 |
| 02-Aug-2024 | 717.50 | 727.50 | 715.00 | 720.00 | 72,800 | 0 |
| 01-Aug-2024 | 715.00 | 720.00 | 712.50 | 715.00 | 136,000 | 0 |
| 31-Jul-2024 | 722.50 | 722.50 | 712.50 | 715.00 | 115,600 | 0 |
| 30-Jul-2024 | 725.00 | 725.00 | 715.00 | 722.50 | 82,600 | 0 |
| 29-Jul-2024 | 742.50 | 742.50 | 692.50 | 725.00 | 407,800 | 0 |
| 26-Jul-2024 | 750.00 | 750.00 | 730.00 | 742.50 | 93,200 | 0 |
| 25-Jul-2024 | 742.50 | 750.00 | 742.50 | 747.50 | 97,000 | 0 |
| 24-Jul-2024 | 737.50 | 745.00 | 737.50 | 742.50 | 79,800 | 0 |
| 23-Jul-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 56,200 | 0 |
| 22-Jul-2024 | 717.50 | 725.00 | 717.50 | 725.00 | 59,600 | 0 |
| 19-Jul-2024 | 717.50 | 720.00 | 712.50 | 717.50 | 53,600 | 0 |
| 18-Jul-2024 | 715.00 | 720.00 | 705.00 | 715.00 | 124,200 | 0 |
| 17-Jul-2024 | 707.50 | 715.00 | 707.50 | 715.00 | 85,000 | 0 |
| 16-Jul-2024 | 705.00 | 715.00 | 702.50 | 707.50 | 74,800 | 0 |
| 15-Jul-2024 | 710.00 | 710.00 | 702.50 | 702.50 | 36,600 | 0 |
| 12-Jul-2024 | 682.50 | 710.00 | 672.50 | 710.00 | 546,000 | 0 |
| 11-Jul-2024 | 690.00 | 695.00 | 685.00 | 685.00 | 70,600 | 0 |
| 10-Jul-2024 | 677.50 | 692.50 | 677.50 | 690.00 | 128,400 | 0 |
| 09-Jul-2024 | 690.00 | 690.00 | 675.00 | 677.50 | 93,400 | 0 |
| 08-Jul-2024 | 712.50 | 712.50 | 697.50 | 697.50 | 89,600 | 0 |
| 05-Jul-2024 | 715.00 | 717.50 | 710.00 | 715.00 | 41,200 | 0 |
| 04-Jul-2024 | 710.00 | 715.00 | 707.50 | 715.00 | 87,200 | 0 |
| 03-Jul-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 163,800 | 0 |
| 02-Jul-2024 | 692.50 | 707.50 | 690.00 | 707.50 | 130,000 | 0 |
| 01-Jul-2024 | 677.50 | 690.00 | 670.00 | 690.00 | 615,600 | 0 |
| 28-Jun-2024 | 682.50 | 682.50 | 675.00 | 675.00 | 300,800 | 0 |
| 27-Jun-2024 | 707.50 | 710.00 | 625.00 | 682.50 | 340,600 | 0 |
| 26-Jun-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 154,000 | 0 |
| 25-Jun-2024 | 717.50 | 717.50 | 700.00 | 700.00 | 126,200 | 0 |
| 24-Jun-2024 | 700.00 | 717.50 | 700.00 | 715.00 | 70,400 | 0 |
| 21-Jun-2024 | 700.00 | 705.00 | 682.50 | 700.00 | 200,400 | 0 |
| 20-Jun-2024 | 780.00 | 782.50 | 682.50 | 700.00 | 718,800 | 0 |
| 19-Jun-2024 | 800.00 | 800.00 | 782.50 | 782.50 | 538,800 | 0 |
| 14-Jun-2024 | 800.00 | 802.50 | 782.50 | 800.00 | 639,000 | 0 |
| 13-Jun-2024 | 805.00 | 810.00 | 800.00 | 800.00 | 244,400 | 0 |
| 12-Jun-2024 | 797.50 | 812.50 | 797.50 | 802.50 | 223,600 | 0 |
| 11-Jun-2024 | 790.00 | 810.00 | 787.50 | 797.50 | 564,000 | 0 |
| 10-Jun-2024 | 752.50 | 790.00 | 752.50 | 790.00 | 853,800 | 0 |
| 07-Jun-2024 | 727.50 | 752.50 | 727.50 | 750.00 | 394,000 | 0 |
| 06-Jun-2024 | 702.50 | 725.00 | 702.50 | 725.00 | 311,600 | 0 |
| 05-Jun-2024 | 682.50 | 702.50 | 677.50 | 700.00 | 272,000 | 0 |
| 04-Jun-2024 | 670.00 | 682.50 | 667.50 | 680.00 | 516,400 | 0 |
| 03-Jun-2024 | 650.00 | 675.00 | 647.50 | 670.00 | 582,400 | 0 |
| 31-May-2024 | 632.50 | 652.50 | 630.00 | 652.50 | 357,800 | 0 |
| 30-May-2024 | 640.00 | 647.50 | 620.00 | 630.00 | 1,004,400 | 0 |
| 29-May-2024 | 637.50 | 642.50 | 632.50 | 640.00 | 349,800 | 0 |
| 28-May-2024 | 647.50 | 647.50 | 632.50 | 640.00 | 546,800 | 0 |
| 27-May-2024 | 615.00 | 647.50 | 615.00 | 647.50 | 933,400 | 0 |
| 22-May-2024 | 615.00 | 647.50 | 615.00 | 640.00 | 1,042,200 | 0 |
| 21-May-2024 | 607.50 | 627.50 | 605.00 | 615.00 | 1,304,600 | 0 |
| 20-May-2024 | 607.50 | 622.50 | 585.00 | 607.50 | 824,000 | 0 |
| 17-May-2024 | 597.50 | 612.50 | 592.50 | 607.50 | 713,600 | 0 |
| 16-May-2024 | 582.50 | 612.50 | 567.50 | 595.00 | 1,607,800 | 0 |
| 15-May-2024 | 587.50 | 612.50 | 572.50 | 580.00 | 992,600 | 0 |
| 14-May-2024 | 572.50 | 612.50 | 565.00 | 587.50 | 2,118,800 | 0 |
| 13-May-2024 | 567.50 | 580.00 | 512.50 | 572.50 | 1,801,200 | 0 |
| 08-May-2024 | 570.00 | 590.00 | 510.00 | 570.00 | 322,800 | 0 |
| 07-May-2024 | 590.00 | 590.00 | 555.00 | 570.00 | 560,800 | 0 |
| 06-May-2024 | 590.00 | 590.00 | 580.00 | 590.00 | 16,400 | 0 |
| 03-May-2024 | 585.00 | 620.00 | 582.50 | 587.50 | 168,800 | 0 |
| 02-May-2024 | 600.00 | 625.00 | 600.00 | 612.50 | 487,400 | 0 |
| 30-Apr-2024 | 600.00 | 612.50 | 600.00 | 600.00 | 172,600 | 0 |
| 29-Apr-2024 | 600.00 | 612.50 | 597.50 | 600.00 | 135,200 | 0 |
| 26-Apr-2024 | 617.50 | 627.50 | 600.00 | 600.00 | 100,600 | 0 |
| 25-Apr-2024 | 617.50 | 630.00 | 582.50 | 622.50 | 438,600 | 0 |
| 24-Apr-2024 | 567.50 | 620.00 | 567.50 | 620.00 | 737,800 | 0 |
| 23-Apr-2024 | 565.00 | 572.50 | 550.00 | 567.50 | 92,400 | 0 |
| 22-Apr-2024 | 577.50 | 600.00 | 522.50 | 565.00 | 1,322,000 | 0 |
| 19-Apr-2024 | 590.00 | 607.50 | 565.00 | 577.50 | 1,128,800 | 0 |
| 18-Apr-2024 | 612.50 | 657.50 | 582.50 | 590.00 | 3,484,400 | 0 |
| 17-Apr-2024 | 622.50 | 642.50 | 590.00 | 612.50 | 888,600 | 0 |
| 16-Apr-2024 | 620.00 | 635.00 | 595.00 | 622.50 | 1,048,200 | 0 |
| 05-Apr-2024 | 687.50 | 690.00 | 592.50 | 620.00 | 3,244,000 | 0 |
| 04-Apr-2024 | 745.00 | 752.50 | 615.00 | 690.00 | 951,000 | 0 |
| 03-Apr-2024 | 750.00 | 765.00 | 745.00 | 750.00 | 201,000 | 0 |