| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 525.00 | 535.00 | 505.00 | 535.00 | 196,300 | 0 |
| 15-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 14-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 13-May-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 307,400 | 0 |
| 12-May-2026 | 530.00 | 535.00 | 515.00 | 530.00 | 313,400 | 0 |
| 11-May-2026 | 525.00 | 530.00 | 510.00 | 530.00 | 207,600 | 0 |
| 08-May-2026 | 530.00 | 535.00 | 520.00 | 530.00 | 277,800 | 0 |
| 07-May-2026 | 535.00 | 535.00 | 515.00 | 535.00 | 199,300 | 0 |
| 06-May-2026 | 525.00 | 530.00 | 515.00 | 530.00 | 302,800 | 0 |
| 05-May-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 396,900 | 0 |
| 04-May-2026 | 525.00 | 535.00 | 510.00 | 535.00 | 324,900 | 0 |
| 30-Apr-2026 | 505.00 | 530.00 | 500.00 | 525.00 | 357,500 | 0 |
| 29-Apr-2026 | 535.00 | 560.00 | 510.00 | 520.00 | 873,500 | 0 |
| 28-Apr-2026 | 530.00 | 530.00 | 505.00 | 520.00 | 207,100 | 0 |
| 27-Apr-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 223,400 | 0 |
| 24-Apr-2026 | 525.00 | 525.00 | 500.00 | 510.00 | 262,300 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 205,900 | 0 |
| 22-Apr-2026 | 525.00 | 530.00 | 515.00 | 530.00 | 322,000 | 0 |
| 21-Apr-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 237,500 | 0 |
| 20-Apr-2026 | 525.00 | 530.00 | 510.00 | 525.00 | 357,300 | 0 |
| 17-Apr-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 217,500 | 0 |
| 16-Apr-2026 | 515.00 | 520.00 | 498.00 | 515.00 | 216,400 | 0 |
| 15-Apr-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 200,900 | 0 |
| 14-Apr-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 196,600 | 0 |
| 13-Apr-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 227,200 | 0 |
| 10-Apr-2026 | 510.00 | 515.00 | 500.00 | 515.00 | 268,900 | 0 |
| 09-Apr-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 246,100 | 0 |
| 08-Apr-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 202,700 | 0 |
| 07-Apr-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 246,100 | 0 |
| 06-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 536,500 | 0 |
| 02-Apr-2026 | 520.00 | 525.00 | 500.00 | 520.00 | 283,800 | 0 |
| 01-Apr-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 252,600 | 0 |
| 31-Mar-2026 | 510.00 | 525.00 | 500.00 | 525.00 | 222,000 | 0 |
| 30-Mar-2026 | 510.00 | 515.00 | 505.00 | 505.00 | 233,700 | 0 |
| 27-Mar-2026 | 525.00 | 525.00 | 500.00 | 515.00 | 222,200 | 0 |
| 26-Mar-2026 | 500.00 | 525.00 | 498.00 | 525.00 | 229,900 | 0 |
| 25-Mar-2026 | 500.00 | 500.00 | 492.00 | 500.00 | 335,600 | 0 |
| 17-Mar-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 218,000 | 0 |
| 16-Mar-2026 | 498.00 | 505.00 | 494.00 | 505.00 | 190,600 | 0 |
| 13-Mar-2026 | 520.00 | 520.00 | 494.00 | 500.00 | 279,400 | 0 |
| 12-Mar-2026 | 510.00 | 510.00 | 500.00 | 500.00 | 58,800 | 0 |
| 11-Mar-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 209,700 | 0 |
| 10-Mar-2026 | 515.00 | 520.00 | 505.00 | 520.00 | 239,600 | 0 |
| 09-Mar-2026 | 510.00 | 515.00 | 440.00 | 515.00 | 210,300 | 0 |
| 06-Mar-2026 | 510.00 | 515.00 | 498.00 | 515.00 | 195,500 | 0 |
| 05-Mar-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 193,300 | 0 |
| 04-Mar-2026 | 510.00 | 525.00 | 498.00 | 520.00 | 363,900 | 0 |
| 03-Mar-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 235,400 | 0 |
| 02-Mar-2026 | 525.00 | 530.00 | 505.00 | 530.00 | 200,100 | 0 |
| 27-Feb-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 244,700 | 0 |
| 26-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 192,400 | 0 |
| 25-Feb-2026 | 530.00 | 535.00 | 520.00 | 530.00 | 241,000 | 0 |
| 24-Feb-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 288,500 | 0 |
| 23-Feb-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 174,200 | 0 |
| 20-Feb-2026 | 545.00 | 545.00 | 530.00 | 535.00 | 202,700 | 0 |
| 19-Feb-2026 | 525.00 | 540.00 | 525.00 | 535.00 | 276,700 | 0 |
| 18-Feb-2026 | 530.00 | 540.00 | 520.00 | 520.00 | 471,300 | 0 |
| 13-Feb-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 518,700 | 0 |
| 12-Feb-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 458,600 | 0 |
| 11-Feb-2026 | 555.00 | 555.00 | 540.00 | 550.00 | 587,600 | 0 |
| 10-Feb-2026 | 565.00 | 565.00 | 540.00 | 550.00 | 598,100 | 0 |
| 09-Feb-2026 | 555.00 | 565.00 | 540.00 | 565.00 | 301,400 | 0 |
| 06-Feb-2026 | 570.00 | 570.00 | 550.00 | 560.00 | 188,400 | 0 |
| 05-Feb-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 178,500 | 0 |
| 04-Feb-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 180,600 | 0 |
| 03-Feb-2026 | 555.00 | 565.00 | 515.00 | 565.00 | 189,100 | 0 |
| 02-Feb-2026 | 590.00 | 590.00 | 550.00 | 550.00 | 210,600 | 0 |
| 30-Jan-2026 | 595.00 | 605.00 | 585.00 | 590.00 | 84,800 | 0 |
| 29-Jan-2026 | 605.00 | 605.00 | 555.00 | 595.00 | 589,700 | 0 |
| 28-Jan-2026 | 625.00 | 630.00 | 600.00 | 605.00 | 178,000 | 0 |
| 27-Jan-2026 | 625.00 | 625.00 | 615.00 | 625.00 | 189,600 | 0 |
| 26-Jan-2026 | 620.00 | 635.00 | 615.00 | 630.00 | 144,100 | 0 |
| 23-Jan-2026 | 635.00 | 635.00 | 615.00 | 620.00 | 182,800 | 0 |
| 22-Jan-2026 | 635.00 | 640.00 | 630.00 | 630.00 | 167,700 | 0 |
| 21-Jan-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 161,000 | 0 |
| 20-Jan-2026 | 640.00 | 640.00 | 630.00 | 635.00 | 170,600 | 0 |
| 19-Jan-2026 | 635.00 | 640.00 | 625.00 | 640.00 | 158,400 | 0 |
| 15-Jan-2026 | 640.00 | 640.00 | 625.00 | 640.00 | 207,500 | 0 |
| 14-Jan-2026 | 640.00 | 640.00 | 630.00 | 640.00 | 194,100 | 0 |
| 13-Jan-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 220,400 | 0 |
| 12-Jan-2026 | 635.00 | 635.00 | 620.00 | 635.00 | 197,100 | 0 |
| 09-Jan-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 187,300 | 0 |
| 08-Jan-2026 | 635.00 | 635.00 | 625.00 | 635.00 | 165,200 | 0 |
| 07-Jan-2026 | 645.00 | 645.00 | 630.00 | 635.00 | 213,800 | 0 |
| 06-Jan-2026 | 655.00 | 655.00 | 620.00 | 635.00 | 453,300 | 0 |
| 05-Jan-2026 | 650.00 | 650.00 | 635.00 | 640.00 | 295,700 | 0 |
| 02-Jan-2026 | 650.00 | 655.00 | 645.00 | 655.00 | 174,100 | 0 |
| 30-Dec-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 185,100 | 0 |
| 29-Dec-2025 | 655.00 | 670.00 | 650.00 | 655.00 | 138,500 | 0 |
| 24-Dec-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 99,700 | 0 |
| 23-Dec-2025 | 665.00 | 665.00 | 650.00 | 660.00 | 161,400 | 0 |
| 22-Dec-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 158,400 | 0 |
| 19-Dec-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 186,600 | 0 |
| 18-Dec-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 231,200 | 0 |
| 17-Dec-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 204,700 | 0 |
| 16-Dec-2025 | 670.00 | 675.00 | 650.00 | 660.00 | 250,900 | 0 |
| 15-Dec-2025 | 665.00 | 670.00 | 655.00 | 655.00 | 230,400 | 0 |
| 12-Dec-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 192,300 | 0 |
| 11-Dec-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 174,300 | 0 |
| 10-Dec-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 197,100 | 0 |