| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 510.00 | 525.00 | 498.00 | 520.00 | 363,900 | 0 |
| 03-Mar-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 235,400 | 0 |
| 02-Mar-2026 | 525.00 | 530.00 | 505.00 | 530.00 | 200,100 | 0 |
| 27-Feb-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 244,700 | 0 |
| 26-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 192,400 | 0 |
| 25-Feb-2026 | 530.00 | 535.00 | 520.00 | 530.00 | 241,000 | 0 |
| 24-Feb-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 288,500 | 0 |
| 23-Feb-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 174,200 | 0 |
| 20-Feb-2026 | 545.00 | 545.00 | 530.00 | 535.00 | 202,700 | 0 |
| 19-Feb-2026 | 525.00 | 540.00 | 525.00 | 535.00 | 276,700 | 0 |
| 18-Feb-2026 | 530.00 | 540.00 | 520.00 | 520.00 | 471,300 | 0 |
| 13-Feb-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 518,700 | 0 |
| 12-Feb-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 458,600 | 0 |
| 11-Feb-2026 | 555.00 | 555.00 | 540.00 | 550.00 | 587,600 | 0 |
| 10-Feb-2026 | 565.00 | 565.00 | 540.00 | 550.00 | 598,100 | 0 |
| 09-Feb-2026 | 555.00 | 565.00 | 540.00 | 565.00 | 301,400 | 0 |
| 06-Feb-2026 | 570.00 | 570.00 | 550.00 | 560.00 | 188,400 | 0 |
| 05-Feb-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 178,500 | 0 |
| 04-Feb-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 180,600 | 0 |
| 03-Feb-2026 | 555.00 | 565.00 | 515.00 | 565.00 | 189,100 | 0 |
| 02-Feb-2026 | 590.00 | 590.00 | 550.00 | 550.00 | 210,600 | 0 |
| 30-Jan-2026 | 595.00 | 605.00 | 585.00 | 590.00 | 84,800 | 0 |
| 29-Jan-2026 | 605.00 | 605.00 | 555.00 | 595.00 | 589,700 | 0 |
| 28-Jan-2026 | 625.00 | 630.00 | 600.00 | 605.00 | 178,000 | 0 |
| 27-Jan-2026 | 625.00 | 625.00 | 615.00 | 625.00 | 189,600 | 0 |
| 26-Jan-2026 | 620.00 | 635.00 | 615.00 | 630.00 | 144,100 | 0 |
| 23-Jan-2026 | 635.00 | 635.00 | 615.00 | 620.00 | 182,800 | 0 |
| 22-Jan-2026 | 635.00 | 640.00 | 630.00 | 630.00 | 167,700 | 0 |
| 21-Jan-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 161,000 | 0 |
| 20-Jan-2026 | 640.00 | 640.00 | 630.00 | 635.00 | 170,600 | 0 |
| 19-Jan-2026 | 635.00 | 640.00 | 625.00 | 640.00 | 158,400 | 0 |
| 15-Jan-2026 | 640.00 | 640.00 | 625.00 | 640.00 | 207,500 | 0 |
| 14-Jan-2026 | 640.00 | 640.00 | 630.00 | 640.00 | 194,100 | 0 |
| 13-Jan-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 220,400 | 0 |
| 12-Jan-2026 | 635.00 | 635.00 | 620.00 | 635.00 | 197,100 | 0 |
| 09-Jan-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 187,300 | 0 |
| 08-Jan-2026 | 635.00 | 635.00 | 625.00 | 635.00 | 165,200 | 0 |
| 07-Jan-2026 | 645.00 | 645.00 | 630.00 | 635.00 | 213,800 | 0 |
| 06-Jan-2026 | 655.00 | 655.00 | 620.00 | 635.00 | 453,300 | 0 |
| 05-Jan-2026 | 650.00 | 650.00 | 635.00 | 640.00 | 295,700 | 0 |
| 02-Jan-2026 | 650.00 | 655.00 | 645.00 | 655.00 | 174,100 | 0 |
| 30-Dec-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 185,100 | 0 |
| 29-Dec-2025 | 655.00 | 670.00 | 650.00 | 655.00 | 138,500 | 0 |
| 24-Dec-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 99,700 | 0 |
| 23-Dec-2025 | 665.00 | 665.00 | 650.00 | 660.00 | 161,400 | 0 |
| 22-Dec-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 158,400 | 0 |
| 19-Dec-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 186,600 | 0 |
| 18-Dec-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 231,200 | 0 |
| 17-Dec-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 204,700 | 0 |
| 16-Dec-2025 | 670.00 | 675.00 | 650.00 | 660.00 | 250,900 | 0 |
| 15-Dec-2025 | 665.00 | 670.00 | 655.00 | 655.00 | 230,400 | 0 |
| 12-Dec-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 192,300 | 0 |
| 11-Dec-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 174,300 | 0 |
| 10-Dec-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 197,100 | 0 |
| 09-Dec-2025 | 680.00 | 690.00 | 680.00 | 680.00 | 310,900 | 0 |
| 08-Dec-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 573,000 | 0 |
| 05-Dec-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 148,200 | 0 |
| 04-Dec-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 337,400 | 0 |
| 03-Dec-2025 | 690.00 | 690.00 | 680.00 | 685.00 | 184,600 | 0 |
| 02-Dec-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 191,900 | 0 |
| 01-Dec-2025 | 685.00 | 700.00 | 685.00 | 690.00 | 238,200 | 0 |
| 28-Nov-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 165,400 | 0 |
| 27-Nov-2025 | 685.00 | 700.00 | 680.00 | 690.00 | 284,700 | 0 |
| 26-Nov-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 196,800 | 0 |
| 25-Nov-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 248,100 | 0 |
| 24-Nov-2025 | 700.00 | 700.00 | 685.00 | 695.00 | 266,800 | 0 |
| 21-Nov-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 199,200 | 0 |
| 20-Nov-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 208,300 | 0 |
| 19-Nov-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 231,400 | 0 |
| 18-Nov-2025 | 695.00 | 700.00 | 685.00 | 685.00 | 220,000 | 0 |
| 17-Nov-2025 | 690.00 | 700.00 | 680.00 | 695.00 | 273,400 | 0 |
| 14-Nov-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 460,500 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 685.00 | 685.00 | 1,008,200 | 0 |
| 12-Nov-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 609,500 | 0 |
| 11-Nov-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 1,185,700 | 0 |
| 10-Nov-2025 | 705.00 | 705.00 | 680.00 | 690.00 | 830,100 | 0 |
| 07-Nov-2025 | 700.00 | 700.00 | 685.00 | 695.00 | 776,500 | 0 |
| 06-Nov-2025 | 675.00 | 705.00 | 675.00 | 705.00 | 1,623,300 | 0 |
| 05-Nov-2025 | 710.00 | 710.00 | 695.00 | 700.00 | 1,498,000 | 0 |
| 04-Nov-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 1,434,600 | 0 |
| 03-Nov-2025 | 730.00 | 735.00 | 720.00 | 730.00 | 1,408,700 | 0 |
| 31-Oct-2025 | 750.00 | 750.00 | 730.00 | 730.00 | 617,400 | 0 |
| 30-Oct-2025 | 750.00 | 765.00 | 735.00 | 750.00 | 1,323,700 | 0 |
| 29-Oct-2025 | 730.00 | 760.00 | 720.00 | 750.00 | 3,190,700 | 0 |
| 28-Oct-2025 | 750.00 | 760.00 | 700.00 | 730.00 | 3,428,300 | 0 |
| 27-Oct-2025 | 700.00 | 745.00 | 665.00 | 740.00 | 2,898,200 | 0 |
| 24-Oct-2025 | 705.00 | 710.00 | 685.00 | 695.00 | 352,400 | 0 |
| 23-Oct-2025 | 690.00 | 710.00 | 690.00 | 705.00 | 303,600 | 0 |
| 22-Oct-2025 | 690.00 | 715.00 | 635.00 | 690.00 | 1,126,000 | 0 |
| 21-Oct-2025 | 725.00 | 727.50 | 700.00 | 700.00 | 1,197,800 | 0 |
| 20-Oct-2025 | 720.00 | 730.00 | 705.00 | 725.00 | 355,800 | 0 |
| 17-Oct-2025 | 737.50 | 740.00 | 707.50 | 717.50 | 1,158,000 | 0 |
| 16-Oct-2025 | 710.00 | 732.50 | 707.50 | 732.50 | 1,641,800 | 0 |
| 15-Oct-2025 | 712.50 | 717.50 | 707.50 | 712.50 | 429,800 | 0 |
| 14-Oct-2025 | 707.50 | 720.00 | 702.50 | 712.50 | 931,800 | 0 |
| 13-Oct-2025 | 702.50 | 712.50 | 697.50 | 705.00 | 475,800 | 0 |
| 10-Oct-2025 | 700.00 | 707.50 | 695.00 | 702.50 | 155,000 | 0 |
| 09-Oct-2025 | 697.50 | 702.50 | 690.00 | 700.00 | 247,600 | 0 |
| 08-Oct-2025 | 700.00 | 700.00 | 685.00 | 695.00 | 175,800 | 0 |
| 07-Oct-2025 | 700.00 | 700.00 | 692.50 | 697.50 | 182,800 | 0 |