| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 787.50 | 795.00 | 745.00 | 775.00 | 273,800 | 0 |
| 17-Jul-2025 | 785.00 | 790.00 | 770.00 | 785.00 | 269,400 | 0 |
| 16-Jul-2025 | 785.00 | 790.00 | 775.00 | 782.50 | 245,200 | 0 |
| 15-Jul-2025 | 795.00 | 800.00 | 775.00 | 782.50 | 173,400 | 0 |
| 14-Jul-2025 | 805.00 | 810.00 | 785.00 | 792.50 | 130,600 | 0 |
| 11-Jul-2025 | 817.50 | 817.50 | 782.50 | 805.00 | 282,400 | 0 |
| 10-Jul-2025 | 815.00 | 815.00 | 790.00 | 815.00 | 150,000 | 0 |
| 09-Jul-2025 | 805.00 | 812.50 | 802.50 | 812.50 | 135,000 | 0 |
| 08-Jul-2025 | 812.50 | 815.00 | 800.00 | 805.00 | 142,800 | 0 |
| 07-Jul-2025 | 805.00 | 812.50 | 800.00 | 810.00 | 171,600 | 0 |
| 04-Jul-2025 | 805.00 | 820.00 | 790.00 | 802.50 | 152,800 | 0 |
| 03-Jul-2025 | 812.50 | 812.50 | 797.50 | 802.50 | 174,000 | 0 |
| 02-Jul-2025 | 815.00 | 820.00 | 807.50 | 810.00 | 198,200 | 0 |
| 01-Jul-2025 | 815.00 | 815.00 | 800.00 | 812.50 | 106,800 | 0 |
| 30-Jun-2025 | 817.50 | 827.50 | 802.50 | 820.00 | 281,400 | 0 |
| 26-Jun-2025 | 825.00 | 830.00 | 812.50 | 817.50 | 200,200 | 0 |
| 25-Jun-2025 | 827.50 | 830.00 | 812.50 | 822.50 | 136,600 | 0 |
| 24-Jun-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 111,600 | 0 |
| 23-Jun-2025 | 822.50 | 822.50 | 800.00 | 820.00 | 182,200 | 0 |
| 20-Jun-2025 | 822.50 | 830.00 | 812.50 | 820.00 | 153,000 | 0 |
| 19-Jun-2025 | 830.00 | 832.50 | 802.50 | 820.00 | 206,800 | 0 |
| 18-Jun-2025 | 822.50 | 827.50 | 822.50 | 827.50 | 151,000 | 0 |
| 17-Jun-2025 | 825.00 | 835.00 | 820.00 | 822.50 | 177,000 | 0 |
| 16-Jun-2025 | 832.50 | 837.50 | 815.00 | 822.50 | 188,400 | 0 |
| 13-Jun-2025 | 815.00 | 837.50 | 812.50 | 832.50 | 118,400 | 0 |
| 12-Jun-2025 | 847.50 | 847.50 | 815.00 | 815.00 | 465,000 | 0 |
| 11-Jun-2025 | 842.50 | 847.50 | 822.50 | 845.00 | 319,600 | 0 |
| 10-Jun-2025 | 850.00 | 855.00 | 830.00 | 842.50 | 243,400 | 0 |
| 05-Jun-2025 | 855.00 | 857.50 | 835.00 | 850.00 | 126,600 | 0 |
| 04-Jun-2025 | 860.00 | 860.00 | 837.50 | 855.00 | 145,200 | 0 |
| 03-Jun-2025 | 865.00 | 865.00 | 842.50 | 857.50 | 109,200 | 0 |
| 02-Jun-2025 | 870.00 | 870.00 | 842.50 | 862.50 | 152,400 | 0 |
| 28-May-2025 | 867.50 | 877.50 | 860.00 | 867.50 | 198,400 | 0 |
| 27-May-2025 | 872.50 | 872.50 | 860.00 | 865.00 | 66,000 | 0 |
| 26-May-2025 | 870.00 | 872.50 | 860.00 | 870.00 | 148,800 | 0 |
| 23-May-2025 | 867.50 | 870.00 | 865.00 | 870.00 | 30,000 | 0 |
| 22-May-2025 | 877.50 | 877.50 | 862.50 | 870.00 | 117,200 | 0 |
| 21-May-2025 | 882.50 | 882.50 | 850.00 | 877.50 | 315,000 | 0 |
| 20-May-2025 | 877.50 | 887.50 | 870.00 | 880.00 | 104,800 | 0 |
| 19-May-2025 | 882.50 | 892.50 | 850.00 | 875.00 | 244,200 | 0 |
| 16-May-2025 | 892.50 | 895.00 | 875.00 | 880.00 | 111,200 | 0 |
| 15-May-2025 | 885.00 | 897.50 | 872.50 | 892.50 | 245,000 | 0 |
| 14-May-2025 | 895.00 | 895.00 | 872.50 | 885.00 | 157,600 | 0 |
| 09-May-2025 | 892.50 | 892.50 | 882.50 | 892.50 | 120,600 | 0 |
| 08-May-2025 | 892.50 | 895.00 | 870.00 | 892.50 | 317,000 | 0 |
| 07-May-2025 | 885.00 | 892.50 | 880.00 | 892.50 | 193,600 | 0 |
| 06-May-2025 | 882.50 | 892.50 | 880.00 | 882.50 | 128,600 | 0 |
| 05-May-2025 | 890.00 | 890.00 | 872.50 | 880.00 | 189,000 | 0 |
| 02-May-2025 | 865.00 | 887.50 | 865.00 | 887.50 | 274,600 | 0 |
| 30-Apr-2025 | 865.00 | 865.00 | 855.00 | 865.00 | 147,200 | 0 |
| 29-Apr-2025 | 862.50 | 862.50 | 857.50 | 862.50 | 53,400 | 0 |
| 28-Apr-2025 | 865.00 | 865.00 | 845.00 | 860.00 | 201,200 | 0 |
| 25-Apr-2025 | 865.00 | 865.00 | 847.50 | 862.50 | 312,400 | 0 |
| 24-Apr-2025 | 872.50 | 872.50 | 862.50 | 867.50 | 49,400 | 0 |
| 23-Apr-2025 | 870.00 | 877.50 | 867.50 | 870.00 | 97,800 | 0 |
| 22-Apr-2025 | 870.00 | 870.00 | 860.00 | 870.00 | 81,200 | 0 |
| 21-Apr-2025 | 872.50 | 875.00 | 862.50 | 872.50 | 154,600 | 0 |
| 17-Apr-2025 | 872.50 | 872.50 | 862.50 | 870.00 | 158,000 | 0 |
| 16-Apr-2025 | 867.50 | 872.50 | 865.00 | 870.00 | 125,800 | 0 |
| 15-Apr-2025 | 867.50 | 870.00 | 862.50 | 865.00 | 141,000 | 0 |
| 14-Apr-2025 | 867.50 | 872.50 | 860.00 | 865.00 | 104,200 | 0 |
| 11-Apr-2025 | 872.50 | 877.50 | 860.00 | 865.00 | 136,800 | 0 |
| 10-Apr-2025 | 862.50 | 875.00 | 860.00 | 870.00 | 179,400 | 0 |
| 09-Apr-2025 | 860.00 | 867.50 | 857.50 | 862.50 | 250,600 | 0 |
| 08-Apr-2025 | 867.50 | 867.50 | 855.00 | 860.00 | 203,400 | 0 |
| 27-Mar-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 276,200 | 0 |
| 26-Mar-2025 | 870.00 | 875.00 | 865.00 | 870.00 | 192,600 | 0 |
| 25-Mar-2025 | 865.00 | 875.00 | 862.50 | 870.00 | 234,200 | 0 |
| 24-Mar-2025 | 870.00 | 872.50 | 860.00 | 862.50 | 206,800 | 0 |
| 21-Mar-2025 | 875.00 | 880.00 | 867.50 | 870.00 | 160,400 | 0 |
| 20-Mar-2025 | 880.00 | 880.00 | 850.00 | 875.00 | 214,000 | 0 |
| 19-Mar-2025 | 875.00 | 880.00 | 872.50 | 880.00 | 184,200 | 0 |
| 18-Mar-2025 | 862.50 | 875.00 | 860.00 | 875.00 | 203,400 | 0 |
| 17-Mar-2025 | 872.50 | 875.00 | 857.50 | 860.00 | 157,200 | 0 |
| 14-Mar-2025 | 842.50 | 870.00 | 842.50 | 870.00 | 176,600 | 0 |
| 13-Mar-2025 | 885.00 | 885.00 | 835.00 | 842.50 | 594,000 | 0 |
| 12-Mar-2025 | 890.00 | 890.00 | 872.50 | 885.00 | 161,400 | 0 |
| 11-Mar-2025 | 890.00 | 890.00 | 875.00 | 890.00 | 153,800 | 0 |
| 10-Mar-2025 | 887.50 | 890.00 | 880.00 | 887.50 | 138,400 | 0 |
| 07-Mar-2025 | 875.00 | 885.00 | 872.50 | 885.00 | 146,400 | 0 |
| 06-Mar-2025 | 885.00 | 887.50 | 867.50 | 872.50 | 221,200 | 0 |
| 05-Mar-2025 | 917.50 | 922.50 | 882.50 | 882.50 | 196,000 | 0 |
| 04-Mar-2025 | 917.50 | 917.50 | 907.50 | 915.00 | 148,200 | 0 |
| 03-Mar-2025 | 915.00 | 920.00 | 910.00 | 915.00 | 149,800 | 0 |
| 28-Feb-2025 | 900.00 | 912.50 | 900.00 | 912.50 | 133,800 | 0 |
| 27-Feb-2025 | 925.00 | 925.00 | 897.50 | 900.00 | 183,800 | 0 |
| 26-Feb-2025 | 915.00 | 925.00 | 912.50 | 925.00 | 160,800 | 0 |
| 25-Feb-2025 | 930.00 | 930.00 | 900.00 | 912.50 | 222,400 | 0 |
| 24-Feb-2025 | 930.00 | 935.00 | 927.50 | 930.00 | 108,200 | 0 |
| 21-Feb-2025 | 930.00 | 935.00 | 927.50 | 930.00 | 103,200 | 0 |
| 20-Feb-2025 | 932.50 | 937.50 | 925.00 | 927.50 | 146,000 | 0 |
| 19-Feb-2025 | 927.50 | 932.50 | 917.50 | 930.00 | 142,800 | 0 |
| 18-Feb-2025 | 922.50 | 930.00 | 920.00 | 925.00 | 121,200 | 0 |
| 17-Feb-2025 | 920.00 | 927.50 | 917.50 | 920.00 | 179,400 | 0 |
| 14-Feb-2025 | 920.00 | 922.50 | 902.50 | 917.50 | 227,000 | 0 |
| 13-Feb-2025 | 925.00 | 927.50 | 915.00 | 917.50 | 115,600 | 0 |
| 12-Feb-2025 | 940.00 | 940.00 | 912.50 | 922.50 | 183,800 | 0 |
| 11-Feb-2025 | 935.00 | 942.50 | 932.50 | 937.50 | 175,200 | 0 |
| 10-Feb-2025 | 925.00 | 932.50 | 922.50 | 932.50 | 200,800 | 0 |
| 07-Feb-2025 | 927.50 | 927.50 | 910.00 | 922.50 | 236,600 | 0 |