| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 882.50 | 892.50 | 880.00 | 882.50 | 128,600 | 0 |
| 05-May-2025 | 890.00 | 890.00 | 872.50 | 880.00 | 189,000 | 0 |
| 02-May-2025 | 865.00 | 887.50 | 865.00 | 887.50 | 274,600 | 0 |
| 30-Apr-2025 | 865.00 | 865.00 | 855.00 | 865.00 | 147,200 | 0 |
| 29-Apr-2025 | 862.50 | 862.50 | 857.50 | 862.50 | 53,400 | 0 |
| 28-Apr-2025 | 865.00 | 865.00 | 845.00 | 860.00 | 201,200 | 0 |
| 25-Apr-2025 | 865.00 | 865.00 | 847.50 | 862.50 | 312,400 | 0 |
| 24-Apr-2025 | 872.50 | 872.50 | 862.50 | 867.50 | 49,400 | 0 |
| 23-Apr-2025 | 870.00 | 877.50 | 867.50 | 870.00 | 97,800 | 0 |
| 22-Apr-2025 | 870.00 | 870.00 | 860.00 | 870.00 | 81,200 | 0 |
| 21-Apr-2025 | 872.50 | 875.00 | 862.50 | 872.50 | 154,600 | 0 |
| 17-Apr-2025 | 872.50 | 872.50 | 862.50 | 870.00 | 158,000 | 0 |
| 16-Apr-2025 | 867.50 | 872.50 | 865.00 | 870.00 | 125,800 | 0 |
| 15-Apr-2025 | 867.50 | 870.00 | 862.50 | 865.00 | 141,000 | 0 |
| 14-Apr-2025 | 867.50 | 872.50 | 860.00 | 865.00 | 104,200 | 0 |
| 11-Apr-2025 | 872.50 | 877.50 | 860.00 | 865.00 | 136,800 | 0 |
| 10-Apr-2025 | 862.50 | 875.00 | 860.00 | 870.00 | 179,400 | 0 |
| 09-Apr-2025 | 860.00 | 867.50 | 857.50 | 862.50 | 250,600 | 0 |
| 08-Apr-2025 | 867.50 | 867.50 | 855.00 | 860.00 | 203,400 | 0 |
| 27-Mar-2025 | 870.00 | 870.00 | 865.00 | 870.00 | 276,200 | 0 |
| 26-Mar-2025 | 870.00 | 875.00 | 865.00 | 870.00 | 192,600 | 0 |
| 25-Mar-2025 | 865.00 | 875.00 | 862.50 | 870.00 | 234,200 | 0 |
| 24-Mar-2025 | 870.00 | 872.50 | 860.00 | 862.50 | 206,800 | 0 |
| 21-Mar-2025 | 875.00 | 880.00 | 867.50 | 870.00 | 160,400 | 0 |
| 20-Mar-2025 | 880.00 | 880.00 | 850.00 | 875.00 | 214,000 | 0 |
| 19-Mar-2025 | 875.00 | 880.00 | 872.50 | 880.00 | 184,200 | 0 |
| 18-Mar-2025 | 862.50 | 875.00 | 860.00 | 875.00 | 203,400 | 0 |
| 17-Mar-2025 | 872.50 | 875.00 | 857.50 | 860.00 | 157,200 | 0 |
| 14-Mar-2025 | 842.50 | 870.00 | 842.50 | 870.00 | 176,600 | 0 |
| 13-Mar-2025 | 885.00 | 885.00 | 835.00 | 842.50 | 594,000 | 0 |
| 12-Mar-2025 | 890.00 | 890.00 | 872.50 | 885.00 | 161,400 | 0 |
| 11-Mar-2025 | 890.00 | 890.00 | 875.00 | 890.00 | 153,800 | 0 |
| 10-Mar-2025 | 887.50 | 890.00 | 880.00 | 887.50 | 138,400 | 0 |
| 07-Mar-2025 | 875.00 | 885.00 | 872.50 | 885.00 | 146,400 | 0 |
| 06-Mar-2025 | 885.00 | 887.50 | 867.50 | 872.50 | 221,200 | 0 |
| 05-Mar-2025 | 917.50 | 922.50 | 882.50 | 882.50 | 196,000 | 0 |
| 04-Mar-2025 | 917.50 | 917.50 | 907.50 | 915.00 | 148,200 | 0 |
| 03-Mar-2025 | 915.00 | 920.00 | 910.00 | 915.00 | 149,800 | 0 |
| 28-Feb-2025 | 900.00 | 912.50 | 900.00 | 912.50 | 133,800 | 0 |
| 27-Feb-2025 | 925.00 | 925.00 | 897.50 | 900.00 | 183,800 | 0 |
| 26-Feb-2025 | 915.00 | 925.00 | 912.50 | 925.00 | 160,800 | 0 |
| 25-Feb-2025 | 930.00 | 930.00 | 900.00 | 912.50 | 222,400 | 0 |
| 24-Feb-2025 | 930.00 | 935.00 | 927.50 | 930.00 | 108,200 | 0 |
| 21-Feb-2025 | 930.00 | 935.00 | 927.50 | 930.00 | 103,200 | 0 |
| 20-Feb-2025 | 932.50 | 937.50 | 925.00 | 927.50 | 146,000 | 0 |
| 19-Feb-2025 | 927.50 | 932.50 | 917.50 | 930.00 | 142,800 | 0 |
| 18-Feb-2025 | 922.50 | 930.00 | 920.00 | 925.00 | 121,200 | 0 |
| 17-Feb-2025 | 920.00 | 927.50 | 917.50 | 920.00 | 179,400 | 0 |
| 14-Feb-2025 | 920.00 | 922.50 | 902.50 | 917.50 | 227,000 | 0 |
| 13-Feb-2025 | 925.00 | 927.50 | 915.00 | 917.50 | 115,600 | 0 |
| 12-Feb-2025 | 940.00 | 940.00 | 912.50 | 922.50 | 183,800 | 0 |
| 11-Feb-2025 | 935.00 | 942.50 | 932.50 | 937.50 | 175,200 | 0 |
| 10-Feb-2025 | 925.00 | 932.50 | 922.50 | 932.50 | 200,800 | 0 |
| 07-Feb-2025 | 927.50 | 927.50 | 910.00 | 922.50 | 236,600 | 0 |
| 06-Feb-2025 | 945.00 | 955.00 | 892.50 | 925.00 | 447,000 | 0 |
| 05-Feb-2025 | 970.00 | 970.00 | 930.00 | 945.00 | 271,200 | 0 |
| 04-Feb-2025 | 965.00 | 972.50 | 965.00 | 967.50 | 173,400 | 0 |
| 03-Feb-2025 | 980.00 | 982.50 | 940.00 | 965.00 | 353,200 | 0 |
| 31-Jan-2025 | 990.00 | 1,000.00 | 977.50 | 977.50 | 159,200 | 0 |
| 30-Jan-2025 | 1,010.00 | 1,010.00 | 982.50 | 990.00 | 124,000 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 78,400 | 0 |
| 23-Jan-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 125,000 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 150,200 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 106,400 | 0 |
| 20-Jan-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 152,800 | 0 |
| 17-Jan-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 122,600 | 0 |
| 16-Jan-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 104,600 | 0 |
| 15-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 137,800 | 0 |
| 14-Jan-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 189,000 | 0 |
| 13-Jan-2025 | 1,005.00 | 1,005.00 | 980.00 | 1,005.00 | 242,800 | 0 |
| 10-Jan-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 113,600 | 0 |
| 09-Jan-2025 | 1,000.00 | 1,010.00 | 997.50 | 1,000.00 | 91,000 | 0 |
| 08-Jan-2025 | 1,010.00 | 1,015.00 | 995.00 | 997.50 | 136,000 | 0 |
| 07-Jan-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 130,800 | 0 |
| 06-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 84,400 | 0 |
| 03-Jan-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 124,400 | 0 |
| 02-Jan-2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 180,400 | 0 |
| 30-Dec-2024 | 995.00 | 1,000.00 | 965.00 | 980.00 | 472,200 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,010.00 | 985.00 | 995.00 | 151,800 | 0 |
| 24-Dec-2024 | 1,010.00 | 1,015.00 | 997.50 | 1,000.00 | 101,200 | 0 |
| 23-Dec-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 54,200 | 0 |
| 20-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 65,400 | 0 |
| 19-Dec-2024 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 91,400 | 0 |
| 18-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 128,600 | 0 |
| 17-Dec-2024 | 1,000.00 | 1,010.00 | 997.50 | 1,005.00 | 123,200 | 0 |
| 16-Dec-2024 | 1,045.00 | 1,050.00 | 997.50 | 1,000.00 | 127,400 | 0 |
| 13-Dec-2024 | 1,035.00 | 1,055.00 | 995.00 | 1,045.00 | 433,000 | 0 |
| 12-Dec-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 119,800 | 0 |
| 11-Dec-2024 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 211,600 | 0 |
| 10-Dec-2024 | 1,040.00 | 1,045.00 | 1,005.00 | 1,020.00 | 444,200 | 0 |
| 09-Dec-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 184,400 | 0 |
| 06-Dec-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 252,000 | 0 |
| 05-Dec-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 238,200 | 0 |
| 04-Dec-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 179,200 | 0 |
| 03-Dec-2024 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 262,000 | 0 |
| 02-Dec-2024 | 972.50 | 1,000.00 | 972.50 | 995.00 | 336,400 | 0 |
| 29-Nov-2024 | 1,035.00 | 1,055.00 | 970.00 | 970.00 | 614,200 | 0 |
| 28-Nov-2024 | 1,020.00 | 1,050.00 | 1,020.00 | 1,035.00 | 392,200 | 0 |
| 26-Nov-2024 | 1,030.00 | 1,050.00 | 1,000.00 | 1,020.00 | 975,200 | 0 |
| 25-Nov-2024 | 1,035.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,052,000 | 0 |