SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - BUAH
Kembali ke Company
Ticker:
BUAH
Company:
PT Segar Kumala Indonesia Tbk
Date
Open
High
Low
Close
Volume
Value
10-Aug-2022
250.00
290.00
226.00
238.00
191,496,400
0
09-Aug-2022
201.00
242.00
194.00
242.00
100,120,600
0
« Previous
Next »
Showing
1001
to
1002
of
1002
results
‹
1
2
3
4
5
6
7
8
9
10
11
›