| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 738,600 | 0 |
| 21-Nov-2024 | 1,010.00 | 1,010.00 | 955.00 | 997.50 | 1,290,200 | 0 |
| 20-Nov-2024 | 965.00 | 1,090.00 | 962.50 | 1,005.00 | 1,334,200 | 0 |
| 19-Nov-2024 | 952.50 | 965.00 | 950.00 | 965.00 | 899,000 | 0 |
| 18-Nov-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 855,800 | 0 |
| 15-Nov-2024 | 910.00 | 950.00 | 907.50 | 950.00 | 901,600 | 0 |
| 14-Nov-2024 | 900.00 | 907.50 | 895.00 | 907.50 | 581,600 | 0 |
| 13-Nov-2024 | 885.00 | 902.50 | 880.00 | 900.00 | 561,800 | 0 |
| 12-Nov-2024 | 880.00 | 890.00 | 865.00 | 885.00 | 1,018,000 | 0 |
| 11-Nov-2024 | 830.00 | 900.00 | 825.00 | 877.50 | 1,450,000 | 0 |
| 08-Nov-2024 | 822.50 | 835.00 | 812.50 | 830.00 | 597,400 | 0 |
| 07-Nov-2024 | 800.00 | 825.00 | 792.50 | 820.00 | 552,000 | 0 |
| 06-Nov-2024 | 777.50 | 802.50 | 772.50 | 800.00 | 1,998,200 | 0 |
| 05-Nov-2024 | 730.00 | 900.00 | 725.00 | 770.00 | 1,871,800 | 0 |
| 04-Nov-2024 | 735.00 | 735.00 | 725.00 | 727.50 | 813,000 | 0 |
| 01-Nov-2024 | 737.50 | 737.50 | 730.00 | 732.50 | 155,800 | 0 |
| 31-Oct-2024 | 730.00 | 737.50 | 722.50 | 737.50 | 892,200 | 0 |
| 30-Oct-2024 | 735.00 | 740.00 | 722.50 | 727.50 | 502,400 | 0 |
| 29-Oct-2024 | 740.00 | 740.00 | 730.00 | 732.50 | 450,800 | 0 |
| 28-Oct-2024 | 742.50 | 742.50 | 735.00 | 737.50 | 396,000 | 0 |
| 25-Oct-2024 | 747.50 | 747.50 | 737.50 | 740.00 | 424,800 | 0 |
| 24-Oct-2024 | 752.50 | 752.50 | 740.00 | 745.00 | 445,400 | 0 |
| 23-Oct-2024 | 727.50 | 750.00 | 725.00 | 750.00 | 746,000 | 0 |
| 22-Oct-2024 | 717.50 | 725.00 | 715.00 | 725.00 | 904,600 | 0 |
| 21-Oct-2024 | 717.50 | 717.50 | 710.00 | 717.50 | 876,000 | 0 |
| 18-Oct-2024 | 712.50 | 717.50 | 712.50 | 715.00 | 819,200 | 0 |
| 17-Oct-2024 | 710.00 | 712.50 | 707.50 | 712.50 | 938,200 | 0 |
| 16-Oct-2024 | 705.00 | 707.50 | 700.00 | 707.50 | 876,800 | 0 |
| 15-Oct-2024 | 712.50 | 712.50 | 702.50 | 702.50 | 677,400 | 0 |
| 14-Oct-2024 | 710.00 | 712.50 | 700.00 | 710.00 | 661,800 | 0 |
| 11-Oct-2024 | 707.50 | 712.50 | 707.50 | 710.00 | 792,400 | 0 |
| 10-Oct-2024 | 707.50 | 710.00 | 705.00 | 707.50 | 581,200 | 0 |
| 09-Oct-2024 | 710.00 | 710.00 | 707.50 | 707.50 | 603,600 | 0 |
| 08-Oct-2024 | 707.50 | 707.50 | 705.00 | 707.50 | 617,400 | 0 |
| 07-Oct-2024 | 707.50 | 710.00 | 702.50 | 707.50 | 601,200 | 0 |
| 04-Oct-2024 | 712.50 | 712.50 | 700.00 | 707.50 | 678,200 | 0 |
| 03-Oct-2024 | 707.50 | 710.00 | 700.00 | 710.00 | 690,000 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 705.00 | 707.50 | 645,000 | 0 |
| 01-Oct-2024 | 710.00 | 712.50 | 700.00 | 710.00 | 576,800 | 0 |
| 30-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 56,000 | 0 |
| 27-Sep-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 36,200 | 0 |
| 26-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 66,200 | 0 |
| 25-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 60,200 | 0 |
| 24-Sep-2024 | 705.00 | 710.00 | 702.50 | 710.00 | 66,200 | 0 |
| 23-Sep-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 970,000 | 0 |
| 20-Sep-2024 | 697.50 | 700.00 | 695.00 | 700.00 | 843,200 | 0 |
| 19-Sep-2024 | 710.00 | 712.50 | 697.50 | 697.50 | 837,400 | 0 |
| 18-Sep-2024 | 717.50 | 720.00 | 697.50 | 707.50 | 866,400 | 0 |
| 17-Sep-2024 | 717.50 | 720.00 | 715.00 | 717.50 | 740,800 | 0 |
| 13-Sep-2024 | 715.00 | 717.50 | 712.50 | 717.50 | 782,000 | 0 |
| 12-Sep-2024 | 717.50 | 717.50 | 712.50 | 715.00 | 731,600 | 0 |
| 11-Sep-2024 | 722.50 | 722.50 | 717.50 | 717.50 | 734,400 | 0 |
| 10-Sep-2024 | 722.50 | 725.00 | 717.50 | 722.50 | 788,200 | 0 |
| 09-Sep-2024 | 725.00 | 725.00 | 717.50 | 722.50 | 742,000 | 0 |
| 06-Sep-2024 | 720.00 | 725.00 | 712.50 | 725.00 | 801,000 | 0 |
| 05-Sep-2024 | 722.50 | 725.00 | 715.00 | 717.50 | 765,200 | 0 |
| 04-Sep-2024 | 725.00 | 725.00 | 717.50 | 720.00 | 34,000 | 0 |
| 03-Sep-2024 | 727.50 | 730.00 | 717.50 | 725.00 | 89,800 | 0 |
| 02-Sep-2024 | 727.50 | 730.00 | 720.00 | 725.00 | 66,600 | 0 |
| 30-Aug-2024 | 722.50 | 725.00 | 717.50 | 725.00 | 93,600 | 0 |
| 29-Aug-2024 | 722.50 | 722.50 | 717.50 | 722.50 | 39,600 | 0 |
| 28-Aug-2024 | 722.50 | 725.00 | 712.50 | 720.00 | 981,000 | 0 |
| 27-Aug-2024 | 725.00 | 727.50 | 717.50 | 722.50 | 794,000 | 0 |
| 26-Aug-2024 | 730.00 | 730.00 | 717.50 | 725.00 | 772,000 | 0 |
| 23-Aug-2024 | 725.00 | 732.50 | 720.00 | 727.50 | 886,800 | 0 |
| 22-Aug-2024 | 727.50 | 727.50 | 717.50 | 725.00 | 776,000 | 0 |
| 21-Aug-2024 | 732.50 | 732.50 | 715.00 | 725.00 | 848,600 | 0 |
| 20-Aug-2024 | 730.00 | 737.50 | 722.50 | 730.00 | 818,000 | 0 |
| 19-Aug-2024 | 727.50 | 730.00 | 720.00 | 727.50 | 762,600 | 0 |
| 16-Aug-2024 | 727.50 | 732.50 | 722.50 | 725.00 | 753,400 | 0 |
| 15-Aug-2024 | 717.50 | 725.00 | 717.50 | 725.00 | 874,000 | 0 |
| 14-Aug-2024 | 717.50 | 717.50 | 712.50 | 717.50 | 751,400 | 0 |
| 13-Aug-2024 | 710.00 | 717.50 | 707.50 | 715.00 | 791,200 | 0 |
| 12-Aug-2024 | 712.50 | 715.00 | 707.50 | 707.50 | 73,800 | 0 |
| 09-Aug-2024 | 695.00 | 710.00 | 695.00 | 710.00 | 56,000 | 0 |
| 08-Aug-2024 | 697.50 | 700.00 | 687.50 | 692.50 | 54,800 | 0 |
| 07-Aug-2024 | 700.00 | 707.50 | 695.00 | 697.50 | 35,200 | 0 |
| 06-Aug-2024 | 707.50 | 707.50 | 695.00 | 697.50 | 210,200 | 0 |
| 05-Aug-2024 | 720.00 | 727.50 | 700.00 | 705.00 | 366,600 | 0 |
| 02-Aug-2024 | 717.50 | 727.50 | 715.00 | 720.00 | 72,800 | 0 |
| 01-Aug-2024 | 715.00 | 720.00 | 712.50 | 715.00 | 136,000 | 0 |
| 31-Jul-2024 | 722.50 | 722.50 | 712.50 | 715.00 | 115,600 | 0 |
| 30-Jul-2024 | 725.00 | 725.00 | 715.00 | 722.50 | 82,600 | 0 |
| 29-Jul-2024 | 742.50 | 742.50 | 692.50 | 725.00 | 407,800 | 0 |
| 26-Jul-2024 | 750.00 | 750.00 | 730.00 | 742.50 | 93,200 | 0 |
| 25-Jul-2024 | 742.50 | 750.00 | 742.50 | 747.50 | 97,000 | 0 |
| 24-Jul-2024 | 737.50 | 745.00 | 737.50 | 742.50 | 79,800 | 0 |
| 23-Jul-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 56,200 | 0 |
| 22-Jul-2024 | 717.50 | 725.00 | 717.50 | 725.00 | 59,600 | 0 |
| 19-Jul-2024 | 717.50 | 720.00 | 712.50 | 717.50 | 53,600 | 0 |
| 18-Jul-2024 | 715.00 | 720.00 | 705.00 | 715.00 | 124,200 | 0 |
| 17-Jul-2024 | 707.50 | 715.00 | 707.50 | 715.00 | 85,000 | 0 |
| 16-Jul-2024 | 705.00 | 715.00 | 702.50 | 707.50 | 74,800 | 0 |
| 15-Jul-2024 | 710.00 | 710.00 | 702.50 | 702.50 | 36,600 | 0 |
| 12-Jul-2024 | 682.50 | 710.00 | 672.50 | 710.00 | 546,000 | 0 |
| 11-Jul-2024 | 690.00 | 695.00 | 685.00 | 685.00 | 70,600 | 0 |
| 10-Jul-2024 | 677.50 | 692.50 | 677.50 | 690.00 | 128,400 | 0 |
| 09-Jul-2024 | 690.00 | 690.00 | 675.00 | 677.50 | 93,400 | 0 |
| 08-Jul-2024 | 712.50 | 712.50 | 697.50 | 697.50 | 89,600 | 0 |
| 05-Jul-2024 | 715.00 | 717.50 | 710.00 | 715.00 | 41,200 | 0 |