| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 945.00 | 955.00 | 892.50 | 925.00 | 447,000 | 0 |
| 05-Feb-2025 | 970.00 | 970.00 | 930.00 | 945.00 | 271,200 | 0 |
| 04-Feb-2025 | 965.00 | 972.50 | 965.00 | 967.50 | 173,400 | 0 |
| 03-Feb-2025 | 980.00 | 982.50 | 940.00 | 965.00 | 353,200 | 0 |
| 31-Jan-2025 | 990.00 | 1,000.00 | 977.50 | 977.50 | 159,200 | 0 |
| 30-Jan-2025 | 1,010.00 | 1,010.00 | 982.50 | 990.00 | 124,000 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 78,400 | 0 |
| 23-Jan-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 125,000 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 150,200 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 106,400 | 0 |
| 20-Jan-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 152,800 | 0 |
| 17-Jan-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 122,600 | 0 |
| 16-Jan-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 104,600 | 0 |
| 15-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 137,800 | 0 |
| 14-Jan-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 189,000 | 0 |
| 13-Jan-2025 | 1,005.00 | 1,005.00 | 980.00 | 1,005.00 | 242,800 | 0 |
| 10-Jan-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 113,600 | 0 |
| 09-Jan-2025 | 1,000.00 | 1,010.00 | 997.50 | 1,000.00 | 91,000 | 0 |
| 08-Jan-2025 | 1,010.00 | 1,015.00 | 995.00 | 997.50 | 136,000 | 0 |
| 07-Jan-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 130,800 | 0 |
| 06-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 84,400 | 0 |
| 03-Jan-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 124,400 | 0 |
| 02-Jan-2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 180,400 | 0 |
| 30-Dec-2024 | 995.00 | 1,000.00 | 965.00 | 980.00 | 472,200 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,010.00 | 985.00 | 995.00 | 151,800 | 0 |
| 24-Dec-2024 | 1,010.00 | 1,015.00 | 997.50 | 1,000.00 | 101,200 | 0 |
| 23-Dec-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 54,200 | 0 |
| 20-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 65,400 | 0 |
| 19-Dec-2024 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 91,400 | 0 |
| 18-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 128,600 | 0 |
| 17-Dec-2024 | 1,000.00 | 1,010.00 | 997.50 | 1,005.00 | 123,200 | 0 |
| 16-Dec-2024 | 1,045.00 | 1,050.00 | 997.50 | 1,000.00 | 127,400 | 0 |
| 13-Dec-2024 | 1,035.00 | 1,055.00 | 995.00 | 1,045.00 | 433,000 | 0 |
| 12-Dec-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 119,800 | 0 |
| 11-Dec-2024 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 211,600 | 0 |
| 10-Dec-2024 | 1,040.00 | 1,045.00 | 1,005.00 | 1,020.00 | 444,200 | 0 |
| 09-Dec-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 184,400 | 0 |
| 06-Dec-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 252,000 | 0 |
| 05-Dec-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 238,200 | 0 |
| 04-Dec-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 179,200 | 0 |
| 03-Dec-2024 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 262,000 | 0 |
| 02-Dec-2024 | 972.50 | 1,000.00 | 972.50 | 995.00 | 336,400 | 0 |
| 29-Nov-2024 | 1,035.00 | 1,055.00 | 970.00 | 970.00 | 614,200 | 0 |
| 28-Nov-2024 | 1,020.00 | 1,050.00 | 1,020.00 | 1,035.00 | 392,200 | 0 |
| 26-Nov-2024 | 1,030.00 | 1,050.00 | 1,000.00 | 1,020.00 | 975,200 | 0 |
| 25-Nov-2024 | 1,035.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,052,000 | 0 |
| 22-Nov-2024 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 738,600 | 0 |
| 21-Nov-2024 | 1,010.00 | 1,010.00 | 955.00 | 997.50 | 1,290,200 | 0 |
| 20-Nov-2024 | 965.00 | 1,090.00 | 962.50 | 1,005.00 | 1,334,200 | 0 |
| 19-Nov-2024 | 952.50 | 965.00 | 950.00 | 965.00 | 899,000 | 0 |
| 18-Nov-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 855,800 | 0 |
| 15-Nov-2024 | 910.00 | 950.00 | 907.50 | 950.00 | 901,600 | 0 |
| 14-Nov-2024 | 900.00 | 907.50 | 895.00 | 907.50 | 581,600 | 0 |
| 13-Nov-2024 | 885.00 | 902.50 | 880.00 | 900.00 | 561,800 | 0 |
| 12-Nov-2024 | 880.00 | 890.00 | 865.00 | 885.00 | 1,018,000 | 0 |
| 11-Nov-2024 | 830.00 | 900.00 | 825.00 | 877.50 | 1,450,000 | 0 |
| 08-Nov-2024 | 822.50 | 835.00 | 812.50 | 830.00 | 597,400 | 0 |
| 07-Nov-2024 | 800.00 | 825.00 | 792.50 | 820.00 | 552,000 | 0 |
| 06-Nov-2024 | 777.50 | 802.50 | 772.50 | 800.00 | 1,998,200 | 0 |
| 05-Nov-2024 | 730.00 | 900.00 | 725.00 | 770.00 | 1,871,800 | 0 |
| 04-Nov-2024 | 735.00 | 735.00 | 725.00 | 727.50 | 813,000 | 0 |
| 01-Nov-2024 | 737.50 | 737.50 | 730.00 | 732.50 | 155,800 | 0 |
| 31-Oct-2024 | 730.00 | 737.50 | 722.50 | 737.50 | 892,200 | 0 |
| 30-Oct-2024 | 735.00 | 740.00 | 722.50 | 727.50 | 502,400 | 0 |
| 29-Oct-2024 | 740.00 | 740.00 | 730.00 | 732.50 | 450,800 | 0 |
| 28-Oct-2024 | 742.50 | 742.50 | 735.00 | 737.50 | 396,000 | 0 |
| 25-Oct-2024 | 747.50 | 747.50 | 737.50 | 740.00 | 424,800 | 0 |
| 24-Oct-2024 | 752.50 | 752.50 | 740.00 | 745.00 | 445,400 | 0 |
| 23-Oct-2024 | 727.50 | 750.00 | 725.00 | 750.00 | 746,000 | 0 |
| 22-Oct-2024 | 717.50 | 725.00 | 715.00 | 725.00 | 904,600 | 0 |
| 21-Oct-2024 | 717.50 | 717.50 | 710.00 | 717.50 | 876,000 | 0 |
| 18-Oct-2024 | 712.50 | 717.50 | 712.50 | 715.00 | 819,200 | 0 |
| 17-Oct-2024 | 710.00 | 712.50 | 707.50 | 712.50 | 938,200 | 0 |
| 16-Oct-2024 | 705.00 | 707.50 | 700.00 | 707.50 | 876,800 | 0 |
| 15-Oct-2024 | 712.50 | 712.50 | 702.50 | 702.50 | 677,400 | 0 |
| 14-Oct-2024 | 710.00 | 712.50 | 700.00 | 710.00 | 661,800 | 0 |
| 11-Oct-2024 | 707.50 | 712.50 | 707.50 | 710.00 | 792,400 | 0 |
| 10-Oct-2024 | 707.50 | 710.00 | 705.00 | 707.50 | 581,200 | 0 |
| 09-Oct-2024 | 710.00 | 710.00 | 707.50 | 707.50 | 603,600 | 0 |
| 08-Oct-2024 | 707.50 | 707.50 | 705.00 | 707.50 | 617,400 | 0 |
| 07-Oct-2024 | 707.50 | 710.00 | 702.50 | 707.50 | 601,200 | 0 |
| 04-Oct-2024 | 712.50 | 712.50 | 700.00 | 707.50 | 678,200 | 0 |
| 03-Oct-2024 | 707.50 | 710.00 | 700.00 | 710.00 | 690,000 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 705.00 | 707.50 | 645,000 | 0 |
| 01-Oct-2024 | 710.00 | 712.50 | 700.00 | 710.00 | 576,800 | 0 |
| 30-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 56,000 | 0 |
| 27-Sep-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 36,200 | 0 |
| 26-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 66,200 | 0 |
| 25-Sep-2024 | 710.00 | 712.50 | 705.00 | 710.00 | 60,200 | 0 |
| 24-Sep-2024 | 705.00 | 710.00 | 702.50 | 710.00 | 66,200 | 0 |
| 23-Sep-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 970,000 | 0 |
| 20-Sep-2024 | 697.50 | 700.00 | 695.00 | 700.00 | 843,200 | 0 |
| 19-Sep-2024 | 710.00 | 712.50 | 697.50 | 697.50 | 837,400 | 0 |
| 18-Sep-2024 | 717.50 | 720.00 | 697.50 | 707.50 | 866,400 | 0 |
| 17-Sep-2024 | 717.50 | 720.00 | 715.00 | 717.50 | 740,800 | 0 |
| 13-Sep-2024 | 715.00 | 717.50 | 712.50 | 717.50 | 782,000 | 0 |
| 12-Sep-2024 | 717.50 | 717.50 | 712.50 | 715.00 | 731,600 | 0 |
| 11-Sep-2024 | 722.50 | 722.50 | 717.50 | 717.50 | 734,400 | 0 |
| 10-Sep-2024 | 722.50 | 725.00 | 717.50 | 722.50 | 788,200 | 0 |
| 09-Sep-2024 | 725.00 | 725.00 | 717.50 | 722.50 | 742,000 | 0 |