| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 700.00 | 707.50 | 692.50 | 700.00 | 261,600 | 0 |
| 03-Oct-2025 | 705.00 | 710.00 | 695.00 | 700.00 | 236,600 | 0 |
| 02-Oct-2025 | 710.00 | 717.50 | 692.50 | 702.50 | 603,800 | 0 |
| 01-Oct-2025 | 697.50 | 710.00 | 697.50 | 702.50 | 366,800 | 0 |
| 30-Sep-2025 | 707.50 | 710.00 | 695.00 | 700.00 | 290,600 | 0 |
| 29-Sep-2025 | 712.50 | 712.50 | 700.00 | 707.50 | 258,200 | 0 |
| 26-Sep-2025 | 707.50 | 720.00 | 697.50 | 712.50 | 524,600 | 0 |
| 25-Sep-2025 | 710.00 | 720.00 | 695.00 | 707.50 | 372,800 | 0 |
| 24-Sep-2025 | 712.50 | 715.00 | 695.00 | 707.50 | 565,200 | 0 |
| 23-Sep-2025 | 697.50 | 712.50 | 695.00 | 710.00 | 258,400 | 0 |
| 22-Sep-2025 | 705.00 | 715.00 | 685.00 | 695.00 | 392,800 | 0 |
| 19-Sep-2025 | 710.00 | 720.00 | 700.00 | 705.00 | 106,600 | 0 |
| 18-Sep-2025 | 717.50 | 722.50 | 700.00 | 710.00 | 265,200 | 0 |
| 17-Sep-2025 | 677.50 | 720.00 | 677.50 | 717.50 | 704,600 | 0 |
| 16-Sep-2025 | 702.50 | 707.50 | 672.50 | 677.50 | 472,200 | 0 |
| 15-Sep-2025 | 717.50 | 725.00 | 697.50 | 702.50 | 510,000 | 0 |
| 12-Sep-2025 | 727.50 | 735.00 | 715.00 | 717.50 | 205,000 | 0 |
| 11-Sep-2025 | 732.50 | 740.00 | 710.00 | 725.00 | 340,200 | 0 |
| 10-Sep-2025 | 735.00 | 740.00 | 725.00 | 732.50 | 105,800 | 0 |
| 09-Sep-2025 | 722.50 | 740.00 | 710.00 | 732.50 | 382,800 | 0 |
| 08-Sep-2025 | 720.00 | 732.50 | 717.50 | 725.00 | 262,600 | 0 |
| 04-Sep-2025 | 717.50 | 730.00 | 702.50 | 717.50 | 289,400 | 0 |
| 03-Sep-2025 | 732.50 | 735.00 | 707.50 | 717.50 | 630,600 | 0 |
| 02-Sep-2025 | 727.50 | 760.00 | 725.00 | 732.50 | 772,400 | 0 |
| 01-Sep-2025 | 762.50 | 762.50 | 715.00 | 727.50 | 776,200 | 0 |
| 29-Aug-2025 | 785.00 | 812.50 | 707.50 | 767.50 | 1,656,800 | 0 |
| 28-Aug-2025 | 735.00 | 817.50 | 735.00 | 785.00 | 1,946,400 | 0 |
| 27-Aug-2025 | 707.50 | 750.00 | 707.50 | 730.00 | 1,136,600 | 0 |
| 26-Aug-2025 | 675.00 | 825.00 | 665.00 | 702.50 | 8,967,600 | 0 |
| 25-Aug-2025 | 665.00 | 697.50 | 650.00 | 660.00 | 1,268,200 | 0 |
| 22-Aug-2025 | 662.50 | 690.00 | 640.00 | 662.50 | 660,800 | 0 |
| 21-Aug-2025 | 662.50 | 685.00 | 650.00 | 660.00 | 336,600 | 0 |
| 20-Aug-2025 | 662.50 | 662.50 | 645.00 | 662.50 | 131,800 | 0 |
| 19-Aug-2025 | 665.00 | 665.00 | 645.00 | 660.00 | 202,600 | 0 |
| 15-Aug-2025 | 667.50 | 687.50 | 645.00 | 662.50 | 374,200 | 0 |
| 14-Aug-2025 | 660.00 | 687.50 | 650.00 | 665.00 | 539,000 | 0 |
| 13-Aug-2025 | 665.00 | 670.00 | 650.00 | 662.50 | 210,400 | 0 |
| 12-Aug-2025 | 660.00 | 665.00 | 655.00 | 662.50 | 46,000 | 0 |
| 11-Aug-2025 | 657.50 | 662.50 | 655.00 | 660.00 | 66,600 | 0 |
| 08-Aug-2025 | 660.00 | 662.50 | 642.50 | 655.00 | 103,400 | 0 |
| 07-Aug-2025 | 660.00 | 665.00 | 650.00 | 660.00 | 193,000 | 0 |
| 06-Aug-2025 | 675.00 | 680.00 | 650.00 | 660.00 | 130,800 | 0 |
| 05-Aug-2025 | 682.50 | 685.00 | 670.00 | 675.00 | 99,400 | 0 |
| 04-Aug-2025 | 682.50 | 687.50 | 667.50 | 682.50 | 64,600 | 0 |
| 01-Aug-2025 | 685.00 | 690.00 | 655.00 | 680.00 | 270,400 | 0 |
| 31-Jul-2025 | 690.00 | 695.00 | 660.00 | 682.50 | 133,800 | 0 |
| 30-Jul-2025 | 695.00 | 695.00 | 667.50 | 687.50 | 230,000 | 0 |
| 29-Jul-2025 | 705.00 | 712.50 | 675.00 | 692.50 | 175,200 | 0 |
| 28-Jul-2025 | 672.50 | 745.00 | 670.00 | 705.00 | 520,800 | 0 |
| 25-Jul-2025 | 672.50 | 675.00 | 665.00 | 670.00 | 154,800 | 0 |
| 24-Jul-2025 | 712.50 | 717.50 | 647.50 | 667.50 | 601,400 | 0 |
| 23-Jul-2025 | 725.00 | 737.50 | 690.00 | 712.50 | 379,400 | 0 |
| 22-Jul-2025 | 745.00 | 747.50 | 715.00 | 727.50 | 218,000 | 0 |
| 21-Jul-2025 | 775.00 | 777.50 | 735.00 | 745.00 | 231,600 | 0 |
| 18-Jul-2025 | 787.50 | 795.00 | 745.00 | 775.00 | 273,800 | 0 |
| 17-Jul-2025 | 785.00 | 790.00 | 770.00 | 785.00 | 269,400 | 0 |
| 16-Jul-2025 | 785.00 | 790.00 | 775.00 | 782.50 | 245,200 | 0 |
| 15-Jul-2025 | 795.00 | 800.00 | 775.00 | 782.50 | 173,400 | 0 |
| 14-Jul-2025 | 805.00 | 810.00 | 785.00 | 792.50 | 130,600 | 0 |
| 11-Jul-2025 | 817.50 | 817.50 | 782.50 | 805.00 | 282,400 | 0 |
| 10-Jul-2025 | 815.00 | 815.00 | 790.00 | 815.00 | 150,000 | 0 |
| 09-Jul-2025 | 805.00 | 812.50 | 802.50 | 812.50 | 135,000 | 0 |
| 08-Jul-2025 | 812.50 | 815.00 | 800.00 | 805.00 | 142,800 | 0 |
| 07-Jul-2025 | 805.00 | 812.50 | 800.00 | 810.00 | 171,600 | 0 |
| 04-Jul-2025 | 805.00 | 820.00 | 790.00 | 802.50 | 152,800 | 0 |
| 03-Jul-2025 | 812.50 | 812.50 | 797.50 | 802.50 | 174,000 | 0 |
| 02-Jul-2025 | 815.00 | 820.00 | 807.50 | 810.00 | 198,200 | 0 |
| 01-Jul-2025 | 815.00 | 815.00 | 800.00 | 812.50 | 106,800 | 0 |
| 30-Jun-2025 | 817.50 | 827.50 | 802.50 | 820.00 | 281,400 | 0 |
| 26-Jun-2025 | 825.00 | 830.00 | 812.50 | 817.50 | 200,200 | 0 |
| 25-Jun-2025 | 827.50 | 830.00 | 812.50 | 822.50 | 136,600 | 0 |
| 24-Jun-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 111,600 | 0 |
| 23-Jun-2025 | 822.50 | 822.50 | 800.00 | 820.00 | 182,200 | 0 |
| 20-Jun-2025 | 822.50 | 830.00 | 812.50 | 820.00 | 153,000 | 0 |
| 19-Jun-2025 | 830.00 | 832.50 | 802.50 | 820.00 | 206,800 | 0 |
| 18-Jun-2025 | 822.50 | 827.50 | 822.50 | 827.50 | 151,000 | 0 |
| 17-Jun-2025 | 825.00 | 835.00 | 820.00 | 822.50 | 177,000 | 0 |
| 16-Jun-2025 | 832.50 | 837.50 | 815.00 | 822.50 | 188,400 | 0 |
| 13-Jun-2025 | 815.00 | 837.50 | 812.50 | 832.50 | 118,400 | 0 |
| 12-Jun-2025 | 847.50 | 847.50 | 815.00 | 815.00 | 465,000 | 0 |
| 11-Jun-2025 | 842.50 | 847.50 | 822.50 | 845.00 | 319,600 | 0 |
| 10-Jun-2025 | 850.00 | 855.00 | 830.00 | 842.50 | 243,400 | 0 |
| 05-Jun-2025 | 855.00 | 857.50 | 835.00 | 850.00 | 126,600 | 0 |
| 04-Jun-2025 | 860.00 | 860.00 | 837.50 | 855.00 | 145,200 | 0 |
| 03-Jun-2025 | 865.00 | 865.00 | 842.50 | 857.50 | 109,200 | 0 |
| 02-Jun-2025 | 870.00 | 870.00 | 842.50 | 862.50 | 152,400 | 0 |
| 28-May-2025 | 867.50 | 877.50 | 860.00 | 867.50 | 198,400 | 0 |
| 27-May-2025 | 872.50 | 872.50 | 860.00 | 865.00 | 66,000 | 0 |
| 26-May-2025 | 870.00 | 872.50 | 860.00 | 870.00 | 148,800 | 0 |
| 23-May-2025 | 867.50 | 870.00 | 865.00 | 870.00 | 30,000 | 0 |
| 22-May-2025 | 877.50 | 877.50 | 862.50 | 870.00 | 117,200 | 0 |
| 21-May-2025 | 882.50 | 882.50 | 850.00 | 877.50 | 315,000 | 0 |
| 20-May-2025 | 877.50 | 887.50 | 870.00 | 880.00 | 104,800 | 0 |
| 19-May-2025 | 882.50 | 892.50 | 850.00 | 875.00 | 244,200 | 0 |
| 16-May-2025 | 892.50 | 895.00 | 875.00 | 880.00 | 111,200 | 0 |
| 15-May-2025 | 885.00 | 897.50 | 872.50 | 892.50 | 245,000 | 0 |
| 14-May-2025 | 895.00 | 895.00 | 872.50 | 885.00 | 157,600 | 0 |
| 09-May-2025 | 892.50 | 892.50 | 882.50 | 892.50 | 120,600 | 0 |
| 08-May-2025 | 892.50 | 895.00 | 870.00 | 892.50 | 317,000 | 0 |
| 07-May-2025 | 885.00 | 892.50 | 880.00 | 892.50 | 193,600 | 0 |