| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 03-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 02-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 30-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 384,415,200 | 0 |
| 29-Aug-2024 | 63.00 | 65.00 | 60.00 | 62.00 | 221,083,700 | 0 |
| 28-Aug-2024 | 67.00 | 68.00 | 63.00 | 63.00 | 414,867,700 | 0 |
| 27-Aug-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 361,293,600 | 0 |
| 26-Aug-2024 | 72.00 | 72.00 | 68.00 | 69.00 | 385,709,800 | 0 |
| 23-Aug-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 364,419,900 | 0 |
| 22-Aug-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 232,521,600 | 0 |
| 21-Aug-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 247,010,300 | 0 |
| 20-Aug-2024 | 77.00 | 77.00 | 72.00 | 72.00 | 248,665,300 | 0 |
| 19-Aug-2024 | 77.00 | 77.00 | 71.00 | 74.00 | 337,347,200 | 0 |
| 16-Aug-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 295,680,800 | 0 |
| 15-Aug-2024 | 79.00 | 80.00 | 74.00 | 75.00 | 384,313,400 | 0 |
| 14-Aug-2024 | 67.00 | 81.00 | 67.00 | 78.00 | 456,940,900 | 0 |
| 13-Aug-2024 | 72.00 | 80.00 | 69.00 | 76.00 | 649,775,100 | 0 |
| 12-Aug-2024 | 75.00 | 75.00 | 67.00 | 71.00 | 785,433,100 | 0 |
| 09-Aug-2024 | 62.00 | 70.00 | 62.00 | 70.00 | 655,613,300 | 0 |
| 08-Aug-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 650,810,600 | 0 |
| 07-Aug-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 587,043,800 | 0 |
| 06-Aug-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 578,245,300 | 0 |
| 05-Aug-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 553,985,600 | 0 |
| 02-Aug-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 656,986,400 | 0 |
| 01-Aug-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 521,955,600 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 555,588,600 | 0 |
| 30-Jul-2024 | 64.00 | 64.00 | 59.00 | 59.00 | 629,061,500 | 0 |
| 29-Jul-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 534,566,500 | 0 |
| 26-Jul-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 247,738,900 | 0 |
| 25-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 169,942,100 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 443,156,800 | 0 |
| 23-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 238,489,800 | 0 |
| 22-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 353,011,600 | 0 |
| 19-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 363,394,900 | 0 |
| 18-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 194,353,700 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 297,613,500 | 0 |
| 16-Jul-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 363,065,200 | 0 |
| 15-Jul-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 377,229,000 | 0 |
| 12-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 277,039,100 | 0 |
| 11-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 215,349,200 | 0 |
| 10-Jul-2024 | 60.00 | 62.00 | 59.00 | 59.00 | 280,272,300 | 0 |
| 09-Jul-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 335,774,500 | 0 |
| 08-Jul-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 201,778,700 | 0 |
| 05-Jul-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 210,403,800 | 0 |
| 04-Jul-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 205,564,900 | 0 |
| 03-Jul-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 397,234,900 | 0 |
| 02-Jul-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 323,338,600 | 0 |
| 01-Jul-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 93,818,800 | 0 |
| 28-Jun-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 103,864,800 | 0 |
| 27-Jun-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 235,149,400 | 0 |
| 26-Jun-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 179,976,800 | 0 |
| 25-Jun-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 432,605,000 | 0 |
| 24-Jun-2024 | 66.00 | 68.00 | 64.00 | 67.00 | 177,224,300 | 0 |
| 21-Jun-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 75,418,800 | 0 |
| 20-Jun-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 151,345,100 | 0 |
| 19-Jun-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 122,993,600 | 0 |
| 14-Jun-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 102,134,100 | 0 |
| 13-Jun-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 90,235,700 | 0 |
| 12-Jun-2024 | 63.00 | 68.00 | 63.00 | 64.00 | 94,101,500 | 0 |
| 11-Jun-2024 | 65.00 | 66.00 | 62.00 | 66.00 | 78,271,500 | 0 |
| 10-Jun-2024 | 66.00 | 66.00 | 60.00 | 64.00 | 81,726,400 | 0 |
| 07-Jun-2024 | 65.00 | 66.00 | 63.00 | 66.00 | 79,429,100 | 0 |
| 06-Jun-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 202,676,900 | 0 |
| 05-Jun-2024 | 68.00 | 68.00 | 63.00 | 68.00 | 280,404,800 | 0 |
| 04-Jun-2024 | 74.00 | 74.00 | 62.00 | 68.00 | 406,458,100 | 0 |
| 03-Jun-2024 | 70.00 | 70.00 | 60.00 | 69.00 | 732,003,200 | 0 |
| 31-May-2024 | 79.00 | 80.00 | 62.00 | 62.00 | 851,461,900 | 0 |
| 30-May-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 434,972,300 | 0 |
| 29-May-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 183,063,300 | 0 |
| 28-May-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 185,070,000 | 0 |
| 27-May-2024 | 79.00 | 81.00 | 74.00 | 79.00 | 205,117,800 | 0 |
| 22-May-2024 | 63.00 | 81.00 | 61.00 | 79.00 | 363,896,200 | 0 |
| 21-May-2024 | 82.00 | 83.00 | 61.00 | 61.00 | 213,509,600 | 0 |
| 20-May-2024 | 80.00 | 82.00 | 78.00 | 81.00 | 189,278,100 | 0 |
| 17-May-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 135,193,300 | 0 |
| 16-May-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 339,820,500 | 0 |
| 15-May-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 489,892,300 | 0 |
| 14-May-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 294,297,200 | 0 |
| 13-May-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 357,841,600 | 0 |
| 08-May-2024 | 88.00 | 89.00 | 82.00 | 83.00 | 210,975,700 | 0 |
| 07-May-2024 | 87.00 | 88.00 | 84.00 | 87.00 | 493,878,700 | 0 |
| 06-May-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 473,747,200 | 0 |
| 03-May-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 341,997,800 | 0 |
| 02-May-2024 | 92.00 | 92.00 | 84.00 | 84.00 | 453,612,600 | 0 |
| 30-Apr-2024 | 87.00 | 90.00 | 85.00 | 90.00 | 250,249,800 | 0 |
| 29-Apr-2024 | 80.00 | 87.00 | 79.00 | 87.00 | 194,441,800 | 0 |
| 26-Apr-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 97,822,600 | 0 |
| 25-Apr-2024 | 82.00 | 82.00 | 77.00 | 80.00 | 121,119,300 | 0 |
| 24-Apr-2024 | 82.00 | 84.00 | 80.00 | 81.00 | 51,499,600 | 0 |
| 23-Apr-2024 | 78.00 | 85.00 | 78.00 | 81.00 | 60,251,600 | 0 |
| 22-Apr-2024 | 81.00 | 82.00 | 78.00 | 78.00 | 91,914,500 | 0 |
| 19-Apr-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 76,548,800 | 0 |
| 18-Apr-2024 | 88.00 | 88.00 | 81.00 | 81.00 | 155,167,400 | 0 |
| 17-Apr-2024 | 84.00 | 87.00 | 80.00 | 85.00 | 195,076,700 | 0 |
| 16-Apr-2024 | 82.00 | 83.00 | 79.00 | 82.00 | 78,733,600 | 0 |
| 05-Apr-2024 | 83.00 | 84.00 | 80.00 | 81.00 | 230,210,800 | 0 |
| 04-Apr-2024 | 82.00 | 86.00 | 81.00 | 83.00 | 201,009,300 | 0 |
| 03-Apr-2024 | 85.00 | 87.00 | 83.00 | 83.00 | 160,680,800 | 0 |