| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 124,133,000 | 0 |
| 21-Nov-2024 | 75.00 | 76.00 | 72.00 | 72.00 | 112,771,100 | 0 |
| 20-Nov-2024 | 71.00 | 76.00 | 71.00 | 75.00 | 231,463,100 | 0 |
| 19-Nov-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 209,634,700 | 0 |
| 18-Nov-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 166,459,500 | 0 |
| 15-Nov-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 88,081,800 | 0 |
| 14-Nov-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 137,532,200 | 0 |
| 13-Nov-2024 | 78.00 | 78.00 | 71.00 | 73.00 | 230,854,000 | 0 |
| 12-Nov-2024 | 71.00 | 79.00 | 70.00 | 77.00 | 319,587,500 | 0 |
| 11-Nov-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 119,893,000 | 0 |
| 08-Nov-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 112,923,800 | 0 |
| 07-Nov-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 221,651,000 | 0 |
| 06-Nov-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 206,235,000 | 0 |
| 05-Nov-2024 | 70.00 | 75.00 | 69.00 | 74.00 | 382,623,800 | 0 |
| 04-Nov-2024 | 72.00 | 74.00 | 68.00 | 70.00 | 220,951,500 | 0 |
| 01-Nov-2024 | 76.00 | 76.00 | 71.00 | 72.00 | 154,711,700 | 0 |
| 31-Oct-2024 | 78.00 | 79.00 | 73.00 | 76.00 | 150,939,800 | 0 |
| 30-Oct-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 159,629,700 | 0 |
| 29-Oct-2024 | 85.00 | 86.00 | 77.00 | 79.00 | 313,140,000 | 0 |
| 28-Oct-2024 | 81.00 | 86.00 | 77.00 | 84.00 | 373,301,600 | 0 |
| 25-Oct-2024 | 83.00 | 88.00 | 80.00 | 80.00 | 159,837,700 | 0 |
| 24-Oct-2024 | 91.00 | 91.00 | 82.00 | 83.00 | 315,450,000 | 0 |
| 23-Oct-2024 | 71.00 | 93.00 | 71.00 | 90.00 | 1,041,968,700 | 0 |
| 22-Oct-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 308,496,500 | 0 |
| 21-Oct-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 289,050,100 | 0 |
| 18-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 194,787,700 | 0 |
| 17-Oct-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 179,826,700 | 0 |
| 16-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 151,526,900 | 0 |
| 15-Oct-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 316,480,400 | 0 |
| 14-Oct-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 233,123,300 | 0 |
| 11-Oct-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 33,268,400 | 0 |
| 10-Oct-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 9,621,600 | 0 |
| 09-Oct-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 278,926,000 | 0 |
| 08-Oct-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 58,810,900 | 0 |
| 07-Oct-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 22,131,800 | 0 |
| 04-Oct-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 108,581,900 | 0 |
| 03-Oct-2024 | 64.00 | 68.00 | 64.00 | 65.00 | 75,443,800 | 0 |
| 02-Oct-2024 | 72.00 | 72.00 | 64.00 | 64.00 | 267,163,700 | 0 |
| 01-Oct-2024 | 62.00 | 72.00 | 62.00 | 70.00 | 223,395,700 | 0 |
| 30-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 26-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 25-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 24-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 23-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 20-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 19-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 18-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 17-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 12-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 10-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 06-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 03-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 02-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 30-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 384,415,200 | 0 |
| 29-Aug-2024 | 63.00 | 65.00 | 60.00 | 62.00 | 221,083,700 | 0 |
| 28-Aug-2024 | 67.00 | 68.00 | 63.00 | 63.00 | 414,867,700 | 0 |
| 27-Aug-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 361,293,600 | 0 |
| 26-Aug-2024 | 72.00 | 72.00 | 68.00 | 69.00 | 385,709,800 | 0 |
| 23-Aug-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 364,419,900 | 0 |
| 22-Aug-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 232,521,600 | 0 |
| 21-Aug-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 247,010,300 | 0 |
| 20-Aug-2024 | 77.00 | 77.00 | 72.00 | 72.00 | 248,665,300 | 0 |
| 19-Aug-2024 | 77.00 | 77.00 | 71.00 | 74.00 | 337,347,200 | 0 |
| 16-Aug-2024 | 75.00 | 79.00 | 75.00 | 75.00 | 295,680,800 | 0 |
| 15-Aug-2024 | 79.00 | 80.00 | 74.00 | 75.00 | 384,313,400 | 0 |
| 14-Aug-2024 | 67.00 | 81.00 | 67.00 | 78.00 | 456,940,900 | 0 |
| 13-Aug-2024 | 72.00 | 80.00 | 69.00 | 76.00 | 649,775,100 | 0 |
| 12-Aug-2024 | 75.00 | 75.00 | 67.00 | 71.00 | 785,433,100 | 0 |
| 09-Aug-2024 | 62.00 | 70.00 | 62.00 | 70.00 | 655,613,300 | 0 |
| 08-Aug-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 650,810,600 | 0 |
| 07-Aug-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 587,043,800 | 0 |
| 06-Aug-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 578,245,300 | 0 |
| 05-Aug-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 553,985,600 | 0 |
| 02-Aug-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 656,986,400 | 0 |
| 01-Aug-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 521,955,600 | 0 |
| 31-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 555,588,600 | 0 |
| 30-Jul-2024 | 64.00 | 64.00 | 59.00 | 59.00 | 629,061,500 | 0 |
| 29-Jul-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 534,566,500 | 0 |
| 26-Jul-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 247,738,900 | 0 |
| 25-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 169,942,100 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 443,156,800 | 0 |
| 23-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 238,489,800 | 0 |
| 22-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 353,011,600 | 0 |
| 19-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 363,394,900 | 0 |
| 18-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 194,353,700 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 297,613,500 | 0 |
| 16-Jul-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 363,065,200 | 0 |
| 15-Jul-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 377,229,000 | 0 |
| 12-Jul-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 277,039,100 | 0 |
| 11-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 215,349,200 | 0 |
| 10-Jul-2024 | 60.00 | 62.00 | 59.00 | 59.00 | 280,272,300 | 0 |
| 09-Jul-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 335,774,500 | 0 |
| 08-Jul-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 201,778,700 | 0 |
| 05-Jul-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 210,403,800 | 0 |