| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 132,549,900 | 0 |
| 05-Feb-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 192,997,500 | 0 |
| 04-Feb-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 341,433,800 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 289,366,200 | 0 |
| 31-Jan-2025 | 87.00 | 93.00 | 87.00 | 91.00 | 247,895,000 | 0 |
| 30-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 303,880,200 | 0 |
| 24-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 186,408,500 | 0 |
| 23-Jan-2025 | 86.00 | 88.00 | 86.00 | 87.00 | 163,424,800 | 0 |
| 22-Jan-2025 | 84.00 | 88.00 | 84.00 | 85.00 | 190,238,600 | 0 |
| 21-Jan-2025 | 91.00 | 91.00 | 83.00 | 84.00 | 192,517,400 | 0 |
| 20-Jan-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 246,513,200 | 0 |
| 17-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 199,103,000 | 0 |
| 16-Jan-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 204,655,200 | 0 |
| 15-Jan-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 78,020,100 | 0 |
| 14-Jan-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 167,841,900 | 0 |
| 13-Jan-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 109,262,400 | 0 |
| 10-Jan-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 70,194,400 | 0 |
| 09-Jan-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 24,411,200 | 0 |
| 08-Jan-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 82,591,800 | 0 |
| 07-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 292,263,100 | 0 |
| 06-Jan-2025 | 84.00 | 88.00 | 83.00 | 86.00 | 99,285,200 | 0 |
| 03-Jan-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 36,732,500 | 0 |
| 02-Jan-2025 | 87.00 | 88.00 | 84.00 | 86.00 | 153,527,200 | 0 |
| 30-Dec-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 213,184,100 | 0 |
| 27-Dec-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 60,620,400 | 0 |
| 24-Dec-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 94,887,600 | 0 |
| 23-Dec-2024 | 88.00 | 91.00 | 88.00 | 88.00 | 143,579,900 | 0 |
| 20-Dec-2024 | 87.00 | 90.00 | 85.00 | 88.00 | 174,881,000 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 82.00 | 87.00 | 149,068,900 | 0 |
| 18-Dec-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 175,033,600 | 0 |
| 17-Dec-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 243,593,800 | 0 |
| 16-Dec-2024 | 94.00 | 94.00 | 87.00 | 88.00 | 268,841,500 | 0 |
| 13-Dec-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 310,731,400 | 0 |
| 12-Dec-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 269,735,300 | 0 |
| 11-Dec-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 204,769,400 | 0 |
| 10-Dec-2024 | 92.00 | 93.00 | 89.00 | 91.00 | 206,883,800 | 0 |
| 09-Dec-2024 | 88.00 | 93.00 | 87.00 | 91.00 | 319,036,200 | 0 |
| 06-Dec-2024 | 91.00 | 91.00 | 84.00 | 88.00 | 320,963,400 | 0 |
| 05-Dec-2024 | 91.00 | 95.00 | 89.00 | 90.00 | 363,415,900 | 0 |
| 04-Dec-2024 | 87.00 | 91.00 | 85.00 | 91.00 | 273,362,100 | 0 |
| 03-Dec-2024 | 84.00 | 88.00 | 82.00 | 87.00 | 393,123,500 | 0 |
| 02-Dec-2024 | 87.00 | 87.00 | 77.00 | 84.00 | 462,528,500 | 0 |
| 29-Nov-2024 | 73.00 | 79.00 | 72.00 | 78.00 | 455,967,100 | 0 |
| 28-Nov-2024 | 67.00 | 75.00 | 66.00 | 74.00 | 395,890,700 | 0 |
| 26-Nov-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 75,367,400 | 0 |
| 25-Nov-2024 | 73.00 | 75.00 | 70.00 | 71.00 | 134,036,100 | 0 |
| 22-Nov-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 124,133,000 | 0 |
| 21-Nov-2024 | 75.00 | 76.00 | 72.00 | 72.00 | 112,771,100 | 0 |
| 20-Nov-2024 | 71.00 | 76.00 | 71.00 | 75.00 | 231,463,100 | 0 |
| 19-Nov-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 209,634,700 | 0 |
| 18-Nov-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 166,459,500 | 0 |
| 15-Nov-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 88,081,800 | 0 |
| 14-Nov-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 137,532,200 | 0 |
| 13-Nov-2024 | 78.00 | 78.00 | 71.00 | 73.00 | 230,854,000 | 0 |
| 12-Nov-2024 | 71.00 | 79.00 | 70.00 | 77.00 | 319,587,500 | 0 |
| 11-Nov-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 119,893,000 | 0 |
| 08-Nov-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 112,923,800 | 0 |
| 07-Nov-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 221,651,000 | 0 |
| 06-Nov-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 206,235,000 | 0 |
| 05-Nov-2024 | 70.00 | 75.00 | 69.00 | 74.00 | 382,623,800 | 0 |
| 04-Nov-2024 | 72.00 | 74.00 | 68.00 | 70.00 | 220,951,500 | 0 |
| 01-Nov-2024 | 76.00 | 76.00 | 71.00 | 72.00 | 154,711,700 | 0 |
| 31-Oct-2024 | 78.00 | 79.00 | 73.00 | 76.00 | 150,939,800 | 0 |
| 30-Oct-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 159,629,700 | 0 |
| 29-Oct-2024 | 85.00 | 86.00 | 77.00 | 79.00 | 313,140,000 | 0 |
| 28-Oct-2024 | 81.00 | 86.00 | 77.00 | 84.00 | 373,301,600 | 0 |
| 25-Oct-2024 | 83.00 | 88.00 | 80.00 | 80.00 | 159,837,700 | 0 |
| 24-Oct-2024 | 91.00 | 91.00 | 82.00 | 83.00 | 315,450,000 | 0 |
| 23-Oct-2024 | 71.00 | 93.00 | 71.00 | 90.00 | 1,041,968,700 | 0 |
| 22-Oct-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 308,496,500 | 0 |
| 21-Oct-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 289,050,100 | 0 |
| 18-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 194,787,700 | 0 |
| 17-Oct-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 179,826,700 | 0 |
| 16-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 151,526,900 | 0 |
| 15-Oct-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 316,480,400 | 0 |
| 14-Oct-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 233,123,300 | 0 |
| 11-Oct-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 33,268,400 | 0 |
| 10-Oct-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 9,621,600 | 0 |
| 09-Oct-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 278,926,000 | 0 |
| 08-Oct-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 58,810,900 | 0 |
| 07-Oct-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 22,131,800 | 0 |
| 04-Oct-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 108,581,900 | 0 |
| 03-Oct-2024 | 64.00 | 68.00 | 64.00 | 65.00 | 75,443,800 | 0 |
| 02-Oct-2024 | 72.00 | 72.00 | 64.00 | 64.00 | 267,163,700 | 0 |
| 01-Oct-2024 | 62.00 | 72.00 | 62.00 | 70.00 | 223,395,700 | 0 |
| 30-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 26-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 25-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 24-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 23-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 20-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 19-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 18-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 17-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 12-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 10-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |