| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 100.00 | 103.00 | 97.00 | 98.00 | 712,295,700 | 0 |
| 03-Oct-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 260,022,900 | 0 |
| 02-Oct-2025 | 103.00 | 105.00 | 97.00 | 101.00 | 677,735,200 | 0 |
| 01-Oct-2025 | 106.00 | 110.00 | 97.00 | 99.00 | 884,376,900 | 0 |
| 30-Sep-2025 | 83.00 | 109.00 | 83.00 | 102.00 | 3,340,444,000 | 0 |
| 29-Sep-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 104,802,500 | 0 |
| 26-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 314,737,200 | 0 |
| 25-Sep-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 222,668,700 | 0 |
| 24-Sep-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 511,961,800 | 0 |
| 23-Sep-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 130,875,700 | 0 |
| 22-Sep-2025 | 84.00 | 86.00 | 81.00 | 83.00 | 301,094,000 | 0 |
| 19-Sep-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 184,264,700 | 0 |
| 18-Sep-2025 | 82.00 | 85.00 | 79.00 | 85.00 | 628,064,700 | 0 |
| 17-Sep-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 112,096,300 | 0 |
| 16-Sep-2025 | 81.00 | 87.00 | 81.00 | 84.00 | 432,375,800 | 0 |
| 15-Sep-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 69,650,100 | 0 |
| 12-Sep-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 357,347,500 | 0 |
| 11-Sep-2025 | 81.00 | 81.00 | 76.00 | 78.00 | 156,025,500 | 0 |
| 10-Sep-2025 | 78.00 | 81.00 | 76.00 | 81.00 | 148,398,900 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 75.00 | 78.00 | 402,339,700 | 0 |
| 08-Sep-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 275,737,900 | 0 |
| 04-Sep-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 55,088,600 | 0 |
| 03-Sep-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 121,671,900 | 0 |
| 02-Sep-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 121,181,100 | 0 |
| 01-Sep-2025 | 82.00 | 85.00 | 77.00 | 83.00 | 181,592,100 | 0 |
| 29-Aug-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 45,084,700 | 0 |
| 28-Aug-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 88,246,900 | 0 |
| 27-Aug-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 362,374,600 | 0 |
| 26-Aug-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 452,818,900 | 0 |
| 25-Aug-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 104,743,400 | 0 |
| 22-Aug-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 237,321,300 | 0 |
| 21-Aug-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 305,391,200 | 0 |
| 20-Aug-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 310,858,200 | 0 |
| 19-Aug-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 221,013,700 | 0 |
| 15-Aug-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 96,500,800 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 141,556,100 | 0 |
| 13-Aug-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 447,526,700 | 0 |
| 12-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 82,449,400 | 0 |
| 11-Aug-2025 | 95.00 | 95.00 | 88.00 | 89.00 | 135,215,600 | 0 |
| 08-Aug-2025 | 92.00 | 96.00 | 90.00 | 94.00 | 609,224,000 | 0 |
| 07-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 574,197,900 | 0 |
| 06-Aug-2025 | 89.00 | 93.00 | 88.00 | 90.00 | 405,031,300 | 0 |
| 05-Aug-2025 | 87.00 | 90.00 | 86.00 | 89.00 | 126,780,100 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 643,297,900 | 0 |
| 01-Aug-2025 | 94.00 | 95.00 | 88.00 | 88.00 | 336,278,700 | 0 |
| 31-Jul-2025 | 91.00 | 100.00 | 89.00 | 94.00 | 839,254,600 | 0 |
| 30-Jul-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 121,385,900 | 0 |
| 29-Jul-2025 | 91.00 | 93.00 | 88.00 | 91.00 | 260,756,100 | 0 |
| 28-Jul-2025 | 89.00 | 92.00 | 86.00 | 91.00 | 477,040,200 | 0 |
| 25-Jul-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 140,806,100 | 0 |
| 24-Jul-2025 | 87.00 | 90.00 | 85.00 | 88.00 | 285,431,900 | 0 |
| 23-Jul-2025 | 91.00 | 92.00 | 86.00 | 86.00 | 243,211,000 | 0 |
| 22-Jul-2025 | 84.00 | 94.00 | 82.00 | 90.00 | 992,461,400 | 0 |
| 21-Jul-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 97,924,400 | 0 |
| 18-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 276,180,100 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 429,331,100 | 0 |
| 16-Jul-2025 | 80.00 | 85.00 | 79.00 | 84.00 | 426,051,800 | 0 |
| 15-Jul-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 264,917,700 | 0 |
| 14-Jul-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 30,445,500 | 0 |
| 11-Jul-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 321,870,800 | 0 |
| 10-Jul-2025 | 78.00 | 84.00 | 78.00 | 81.00 | 534,441,300 | 0 |
| 09-Jul-2025 | 78.00 | 80.00 | 78.00 | 78.00 | 5,606,200 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 6,009,600 | 0 |
| 07-Jul-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 237,635,200 | 0 |
| 04-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 36,395,100 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 7,527,000 | 0 |
| 02-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 9,495,000 | 0 |
| 01-Jul-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 366,640,400 | 0 |
| 30-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 28,117,500 | 0 |
| 26-Jun-2025 | 75.00 | 80.00 | 73.00 | 79.00 | 225,006,900 | 0 |
| 25-Jun-2025 | 79.00 | 79.00 | 73.00 | 75.00 | 84,691,000 | 0 |
| 24-Jun-2025 | 76.00 | 80.00 | 74.00 | 80.00 | 33,564,800 | 0 |
| 23-Jun-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 19,259,000 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 81,139,900 | 0 |
| 19-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 43,299,300 | 0 |
| 18-Jun-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 11,110,000 | 0 |
| 17-Jun-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 258,625,100 | 0 |
| 16-Jun-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 34,053,000 | 0 |
| 13-Jun-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 25,576,700 | 0 |
| 12-Jun-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 81,337,800 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 79.00 | 81.00 | 159,895,400 | 0 |
| 10-Jun-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 176,505,300 | 0 |
| 05-Jun-2025 | 80.00 | 80.00 | 77.00 | 80.00 | 18,572,600 | 0 |
| 04-Jun-2025 | 77.00 | 80.00 | 75.00 | 80.00 | 75,159,700 | 0 |
| 03-Jun-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 54,689,000 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 143,429,500 | 0 |
| 28-May-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 5,871,400 | 0 |
| 27-May-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 51,075,100 | 0 |
| 26-May-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 13,725,800 | 0 |
| 23-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 7,675,000 | 0 |
| 22-May-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 118,530,800 | 0 |
| 21-May-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 24,340,700 | 0 |
| 20-May-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 195,492,600 | 0 |
| 19-May-2025 | 81.00 | 85.00 | 80.00 | 85.00 | 317,902,500 | 0 |
| 16-May-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 317,028,500 | 0 |
| 15-May-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 9,234,800 | 0 |
| 14-May-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 261,460,600 | 0 |
| 09-May-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 207,793,000 | 0 |
| 08-May-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 206,749,600 | 0 |
| 07-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 184,168,400 | 0 |