| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 155,160,100 | 0 |
| 08-Dec-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 259,874,000 | 0 |
| 05-Dec-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 140,078,700 | 0 |
| 04-Dec-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 152,071,400 | 0 |
| 03-Dec-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 130,565,800 | 0 |
| 02-Dec-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 115,328,200 | 0 |
| 01-Dec-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 190,302,600 | 0 |
| 28-Nov-2025 | 97.00 | 99.00 | 93.00 | 94.00 | 324,916,900 | 0 |
| 27-Nov-2025 | 93.00 | 100.00 | 91.00 | 96.00 | 1,094,526,700 | 0 |
| 26-Nov-2025 | 90.00 | 92.00 | 88.00 | 91.00 | 249,399,400 | 0 |
| 25-Nov-2025 | 90.00 | 95.00 | 88.00 | 90.00 | 628,451,400 | 0 |
| 24-Nov-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 750,763,200 | 0 |
| 21-Nov-2025 | 82.00 | 98.00 | 81.00 | 91.00 | 2,400,827,900 | 0 |
| 20-Nov-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 205,174,000 | 0 |
| 19-Nov-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 71,662,000 | 0 |
| 18-Nov-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 186,766,100 | 0 |
| 17-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 285,654,200 | 0 |
| 14-Nov-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 185,226,900 | 0 |
| 13-Nov-2025 | 82.00 | 86.00 | 80.00 | 84.00 | 568,971,200 | 0 |
| 12-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 486,424,600 | 0 |
| 11-Nov-2025 | 81.00 | 86.00 | 79.00 | 83.00 | 610,201,600 | 0 |
| 10-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 94,005,400 | 0 |
| 07-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 320,984,300 | 0 |
| 06-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 231,650,300 | 0 |
| 05-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 277,597,900 | 0 |
| 04-Nov-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 295,137,000 | 0 |
| 03-Nov-2025 | 82.00 | 88.00 | 79.00 | 81.00 | 758,535,700 | 0 |
| 31-Oct-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 478,927,900 | 0 |
| 30-Oct-2025 | 82.00 | 84.00 | 81.00 | 81.00 | 226,884,200 | 0 |
| 29-Oct-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 427,884,200 | 0 |
| 28-Oct-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 929,427,800 | 0 |
| 27-Oct-2025 | 87.00 | 88.00 | 80.00 | 84.00 | 1,003,522,100 | 0 |
| 24-Oct-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 75,462,500 | 0 |
| 23-Oct-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 274,536,900 | 0 |
| 22-Oct-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 342,386,800 | 0 |
| 21-Oct-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 136,350,100 | 0 |
| 20-Oct-2025 | 88.00 | 92.00 | 88.00 | 88.00 | 189,526,700 | 0 |
| 17-Oct-2025 | 97.00 | 98.00 | 86.00 | 87.00 | 293,474,700 | 0 |
| 16-Oct-2025 | 97.00 | 102.00 | 95.00 | 96.00 | 472,431,400 | 0 |
| 15-Oct-2025 | 99.00 | 100.00 | 94.00 | 97.00 | 241,043,700 | 0 |
| 14-Oct-2025 | 100.00 | 103.00 | 96.00 | 97.00 | 243,609,900 | 0 |
| 13-Oct-2025 | 100.00 | 105.00 | 97.00 | 100.00 | 397,088,500 | 0 |
| 10-Oct-2025 | 98.00 | 108.00 | 96.00 | 102.00 | 1,184,228,200 | 0 |
| 09-Oct-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 210,461,100 | 0 |
| 08-Oct-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 260,829,600 | 0 |
| 07-Oct-2025 | 99.00 | 102.00 | 93.00 | 95.00 | 483,264,000 | 0 |
| 06-Oct-2025 | 100.00 | 103.00 | 97.00 | 98.00 | 712,295,700 | 0 |
| 03-Oct-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 260,022,900 | 0 |
| 02-Oct-2025 | 103.00 | 105.00 | 97.00 | 101.00 | 677,735,200 | 0 |
| 01-Oct-2025 | 106.00 | 110.00 | 97.00 | 99.00 | 884,376,900 | 0 |
| 30-Sep-2025 | 83.00 | 109.00 | 83.00 | 102.00 | 3,340,444,000 | 0 |
| 29-Sep-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 104,802,500 | 0 |
| 26-Sep-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 314,737,200 | 0 |
| 25-Sep-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 222,668,700 | 0 |
| 24-Sep-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 511,961,800 | 0 |
| 23-Sep-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 130,875,700 | 0 |
| 22-Sep-2025 | 84.00 | 86.00 | 81.00 | 83.00 | 301,094,000 | 0 |
| 19-Sep-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 184,264,700 | 0 |
| 18-Sep-2025 | 82.00 | 85.00 | 79.00 | 85.00 | 628,064,700 | 0 |
| 17-Sep-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 112,096,300 | 0 |
| 16-Sep-2025 | 81.00 | 87.00 | 81.00 | 84.00 | 432,375,800 | 0 |
| 15-Sep-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 69,650,100 | 0 |
| 12-Sep-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 357,347,500 | 0 |
| 11-Sep-2025 | 81.00 | 81.00 | 76.00 | 78.00 | 156,025,500 | 0 |
| 10-Sep-2025 | 78.00 | 81.00 | 76.00 | 81.00 | 148,398,900 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 75.00 | 78.00 | 402,339,700 | 0 |
| 08-Sep-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 275,737,900 | 0 |
| 04-Sep-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 55,088,600 | 0 |
| 03-Sep-2025 | 84.00 | 85.00 | 81.00 | 81.00 | 121,671,900 | 0 |
| 02-Sep-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 121,181,100 | 0 |
| 01-Sep-2025 | 82.00 | 85.00 | 77.00 | 83.00 | 181,592,100 | 0 |
| 29-Aug-2025 | 88.00 | 88.00 | 83.00 | 85.00 | 45,084,700 | 0 |
| 28-Aug-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 88,246,900 | 0 |
| 27-Aug-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 362,374,600 | 0 |
| 26-Aug-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 452,818,900 | 0 |
| 25-Aug-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 104,743,400 | 0 |
| 22-Aug-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 237,321,300 | 0 |
| 21-Aug-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 305,391,200 | 0 |
| 20-Aug-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 310,858,200 | 0 |
| 19-Aug-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 221,013,700 | 0 |
| 15-Aug-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 96,500,800 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 141,556,100 | 0 |
| 13-Aug-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 447,526,700 | 0 |
| 12-Aug-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 82,449,400 | 0 |
| 11-Aug-2025 | 95.00 | 95.00 | 88.00 | 89.00 | 135,215,600 | 0 |
| 08-Aug-2025 | 92.00 | 96.00 | 90.00 | 94.00 | 609,224,000 | 0 |
| 07-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 574,197,900 | 0 |
| 06-Aug-2025 | 89.00 | 93.00 | 88.00 | 90.00 | 405,031,300 | 0 |
| 05-Aug-2025 | 87.00 | 90.00 | 86.00 | 89.00 | 126,780,100 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 643,297,900 | 0 |
| 01-Aug-2025 | 94.00 | 95.00 | 88.00 | 88.00 | 336,278,700 | 0 |
| 31-Jul-2025 | 91.00 | 100.00 | 89.00 | 94.00 | 839,254,600 | 0 |
| 30-Jul-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 121,385,900 | 0 |
| 29-Jul-2025 | 91.00 | 93.00 | 88.00 | 91.00 | 260,756,100 | 0 |
| 28-Jul-2025 | 89.00 | 92.00 | 86.00 | 91.00 | 477,040,200 | 0 |
| 25-Jul-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 140,806,100 | 0 |
| 24-Jul-2025 | 87.00 | 90.00 | 85.00 | 88.00 | 285,431,900 | 0 |
| 23-Jul-2025 | 91.00 | 92.00 | 86.00 | 86.00 | 243,211,000 | 0 |
| 22-Jul-2025 | 84.00 | 94.00 | 82.00 | 90.00 | 992,461,400 | 0 |
| 21-Jul-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 97,924,400 | 0 |