| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 286.00 | 286.00 | 250.00 | 260.00 | 2,440,856,100 | 0 |
| 03-Mar-2026 | 280.00 | 298.00 | 274.00 | 286.00 | 2,458,091,200 | 0 |
| 02-Mar-2026 | 282.00 | 304.00 | 270.00 | 270.00 | 2,158,918,300 | 0 |
| 27-Feb-2026 | 302.00 | 306.00 | 278.00 | 294.00 | 1,747,328,700 | 0 |
| 26-Feb-2026 | 320.00 | 342.00 | 290.00 | 310.00 | 5,112,264,400 | 0 |
| 25-Feb-2026 | 280.00 | 332.00 | 268.00 | 318.00 | 6,979,053,900 | 0 |
| 24-Feb-2026 | 278.00 | 296.00 | 258.00 | 270.00 | 4,654,768,100 | 0 |
| 23-Feb-2026 | 232.00 | 278.00 | 232.00 | 274.00 | 4,336,428,100 | 0 |
| 20-Feb-2026 | 234.00 | 252.00 | 228.00 | 228.00 | 2,794,591,500 | 0 |
| 19-Feb-2026 | 236.00 | 244.00 | 214.00 | 244.00 | 4,589,940,400 | 0 |
| 18-Feb-2026 | 169.00 | 226.00 | 166.00 | 226.00 | 3,502,364,200 | 0 |
| 13-Feb-2026 | 167.00 | 177.00 | 162.00 | 168.00 | 1,339,557,900 | 0 |
| 12-Feb-2026 | 172.00 | 179.00 | 165.00 | 169.00 | 998,927,600 | 0 |
| 11-Feb-2026 | 155.00 | 188.00 | 152.00 | 171.00 | 3,969,073,700 | 0 |
| 10-Feb-2026 | 131.00 | 152.00 | 130.00 | 152.00 | 1,300,458,000 | 0 |
| 09-Feb-2026 | 129.00 | 133.00 | 117.00 | 131.00 | 866,479,700 | 0 |
| 06-Feb-2026 | 130.00 | 138.00 | 121.00 | 124.00 | 1,143,370,000 | 0 |
| 05-Feb-2026 | 127.00 | 151.00 | 126.00 | 141.00 | 3,155,579,900 | 0 |
| 04-Feb-2026 | 152.00 | 157.00 | 136.00 | 136.00 | 3,073,371,500 | 0 |
| 03-Feb-2026 | 142.00 | 170.00 | 142.00 | 160.00 | 5,863,700,700 | 0 |
| 02-Feb-2026 | 190.00 | 190.00 | 167.00 | 167.00 | 240,736,100 | 0 |
| 30-Jan-2026 | 196.00 | 196.00 | 196.00 | 196.00 | 383,314,900 | 0 |
| 29-Jan-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 61,080,500 | 0 |
| 28-Jan-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 59,668,400 | 0 |
| 27-Jan-2026 | 210.00 | 220.00 | 210.00 | 220.00 | 275,081,800 | 0 |
| 26-Jan-2026 | 240.00 | 240.00 | 210.00 | 210.00 | 344,075,600 | 0 |
| 23-Jan-2026 | 200.00 | 230.00 | 200.00 | 230.00 | 1,169,142,100 | 0 |
| 22-Jan-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 972,129,100 | 0 |
| 21-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 20-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 19-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 15-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 12-Jan-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 09-Jan-2026 | 195.00 | 228.00 | 190.00 | 202.00 | 3,512,355,200 | 0 |
| 08-Jan-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 07-Jan-2026 | 160.00 | 198.00 | 147.00 | 180.00 | 5,244,314,500 | 0 |
| 06-Jan-2026 | 136.00 | 167.00 | 131.00 | 167.00 | 3,768,939,700 | 0 |
| 05-Jan-2026 | 93.00 | 124.00 | 92.00 | 124.00 | 2,833,196,900 | 0 |
| 02-Jan-2026 | 86.00 | 94.00 | 86.00 | 92.00 | 286,715,500 | 0 |
| 30-Dec-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 48,323,600 | 0 |
| 29-Dec-2025 | 84.00 | 88.00 | 83.00 | 88.00 | 79,786,500 | 0 |
| 24-Dec-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 121,889,800 | 0 |
| 23-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 86,111,800 | 0 |
| 22-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 180,608,400 | 0 |
| 19-Dec-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 208,760,700 | 0 |
| 18-Dec-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 280,074,100 | 0 |
| 17-Dec-2025 | 89.00 | 97.00 | 88.00 | 92.00 | 641,068,700 | 0 |
| 16-Dec-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 107,428,000 | 0 |
| 15-Dec-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 273,545,900 | 0 |
| 12-Dec-2025 | 86.00 | 91.00 | 85.00 | 89.00 | 207,597,100 | 0 |
| 11-Dec-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 230,848,600 | 0 |
| 10-Dec-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 386,997,900 | 0 |
| 09-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 155,160,100 | 0 |
| 08-Dec-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 259,874,000 | 0 |
| 05-Dec-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 140,078,700 | 0 |
| 04-Dec-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 152,071,400 | 0 |
| 03-Dec-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 130,565,800 | 0 |
| 02-Dec-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 115,328,200 | 0 |
| 01-Dec-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 190,302,600 | 0 |
| 28-Nov-2025 | 97.00 | 99.00 | 93.00 | 94.00 | 324,916,900 | 0 |
| 27-Nov-2025 | 93.00 | 100.00 | 91.00 | 96.00 | 1,094,526,700 | 0 |
| 26-Nov-2025 | 90.00 | 92.00 | 88.00 | 91.00 | 249,399,400 | 0 |
| 25-Nov-2025 | 90.00 | 95.00 | 88.00 | 90.00 | 628,451,400 | 0 |
| 24-Nov-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 750,763,200 | 0 |
| 21-Nov-2025 | 82.00 | 98.00 | 81.00 | 91.00 | 2,400,827,900 | 0 |
| 20-Nov-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 205,174,000 | 0 |
| 19-Nov-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 71,662,000 | 0 |
| 18-Nov-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 186,766,100 | 0 |
| 17-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 285,654,200 | 0 |
| 14-Nov-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 185,226,900 | 0 |
| 13-Nov-2025 | 82.00 | 86.00 | 80.00 | 84.00 | 568,971,200 | 0 |
| 12-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 486,424,600 | 0 |
| 11-Nov-2025 | 81.00 | 86.00 | 79.00 | 83.00 | 610,201,600 | 0 |
| 10-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 94,005,400 | 0 |
| 07-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 320,984,300 | 0 |
| 06-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 231,650,300 | 0 |
| 05-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 277,597,900 | 0 |
| 04-Nov-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 295,137,000 | 0 |
| 03-Nov-2025 | 82.00 | 88.00 | 79.00 | 81.00 | 758,535,700 | 0 |
| 31-Oct-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 478,927,900 | 0 |
| 30-Oct-2025 | 82.00 | 84.00 | 81.00 | 81.00 | 226,884,200 | 0 |
| 29-Oct-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 427,884,200 | 0 |
| 28-Oct-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 929,427,800 | 0 |
| 27-Oct-2025 | 87.00 | 88.00 | 80.00 | 84.00 | 1,003,522,100 | 0 |
| 24-Oct-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 75,462,500 | 0 |
| 23-Oct-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 274,536,900 | 0 |
| 22-Oct-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 342,386,800 | 0 |
| 21-Oct-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 136,350,100 | 0 |
| 20-Oct-2025 | 88.00 | 92.00 | 88.00 | 88.00 | 189,526,700 | 0 |
| 17-Oct-2025 | 97.00 | 98.00 | 86.00 | 87.00 | 293,474,700 | 0 |
| 16-Oct-2025 | 97.00 | 102.00 | 95.00 | 96.00 | 472,431,400 | 0 |
| 15-Oct-2025 | 99.00 | 100.00 | 94.00 | 97.00 | 241,043,700 | 0 |
| 14-Oct-2025 | 100.00 | 103.00 | 96.00 | 97.00 | 243,609,900 | 0 |
| 13-Oct-2025 | 100.00 | 105.00 | 97.00 | 100.00 | 397,088,500 | 0 |
| 10-Oct-2025 | 98.00 | 108.00 | 96.00 | 102.00 | 1,184,228,200 | 0 |
| 09-Oct-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 210,461,100 | 0 |
| 08-Oct-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 260,829,600 | 0 |
| 07-Oct-2025 | 99.00 | 102.00 | 93.00 | 95.00 | 483,264,000 | 0 |