| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 190,203,200 | 0 |
| 05-May-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 217,428,700 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 221,297,100 | 0 |
| 30-Apr-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 186,118,100 | 0 |
| 29-Apr-2025 | 80.00 | 88.00 | 79.00 | 85.00 | 531,950,300 | 0 |
| 28-Apr-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 139,718,300 | 0 |
| 25-Apr-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 196,060,800 | 0 |
| 24-Apr-2025 | 80.00 | 83.00 | 79.00 | 82.00 | 233,844,800 | 0 |
| 23-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 186,197,400 | 0 |
| 22-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 68,035,000 | 0 |
| 21-Apr-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 78,313,400 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 184,249,000 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 76.00 | 80.00 | 281,220,300 | 0 |
| 15-Apr-2025 | 78.00 | 79.00 | 76.00 | 79.00 | 116,513,000 | 0 |
| 14-Apr-2025 | 78.00 | 79.00 | 75.00 | 78.00 | 277,904,700 | 0 |
| 11-Apr-2025 | 77.00 | 79.00 | 73.00 | 79.00 | 94,130,300 | 0 |
| 10-Apr-2025 | 74.00 | 79.00 | 74.00 | 78.00 | 232,861,700 | 0 |
| 09-Apr-2025 | 76.00 | 78.00 | 73.00 | 73.00 | 378,498,000 | 0 |
| 08-Apr-2025 | 70.00 | 78.00 | 68.00 | 78.00 | 128,280,100 | 0 |
| 27-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 200,393,000 | 0 |
| 26-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 115,425,600 | 0 |
| 25-Mar-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 281,409,300 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 71.00 | 78.00 | 119,345,700 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 100,998,400 | 0 |
| 20-Mar-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 312,080,000 | 0 |
| 19-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 97,782,800 | 0 |
| 18-Mar-2025 | 79.00 | 80.00 | 75.00 | 80.00 | 64,127,500 | 0 |
| 17-Mar-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 132,692,700 | 0 |
| 14-Mar-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 221,472,800 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 61,613,800 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 164,357,400 | 0 |
| 11-Mar-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 107,586,500 | 0 |
| 10-Mar-2025 | 80.00 | 83.00 | 77.00 | 77.00 | 396,609,500 | 0 |
| 07-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 146,702,600 | 0 |
| 06-Mar-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 263,984,100 | 0 |
| 05-Mar-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 269,137,300 | 0 |
| 04-Mar-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 129,600,500 | 0 |
| 03-Mar-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 100,517,700 | 0 |
| 28-Feb-2025 | 81.00 | 81.00 | 76.00 | 77.00 | 29,162,300 | 0 |
| 27-Feb-2025 | 80.00 | 83.00 | 78.00 | 80.00 | 63,488,700 | 0 |
| 26-Feb-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 351,706,500 | 0 |
| 25-Feb-2025 | 81.00 | 82.00 | 77.00 | 78.00 | 20,540,000 | 0 |
| 24-Feb-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 92,272,700 | 0 |
| 21-Feb-2025 | 83.00 | 85.00 | 81.00 | 81.00 | 138,205,900 | 0 |
| 20-Feb-2025 | 84.00 | 87.00 | 81.00 | 82.00 | 220,221,300 | 0 |
| 19-Feb-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 217,735,100 | 0 |
| 18-Feb-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 88,883,600 | 0 |
| 17-Feb-2025 | 81.00 | 83.00 | 78.00 | 82.00 | 118,827,000 | 0 |
| 14-Feb-2025 | 80.00 | 81.00 | 76.00 | 80.00 | 112,955,300 | 0 |
| 13-Feb-2025 | 79.00 | 80.00 | 75.00 | 80.00 | 92,527,800 | 0 |
| 12-Feb-2025 | 82.00 | 84.00 | 78.00 | 78.00 | 44,690,200 | 0 |
| 11-Feb-2025 | 79.00 | 82.00 | 76.00 | 82.00 | 66,393,600 | 0 |
| 10-Feb-2025 | 85.00 | 85.00 | 79.00 | 79.00 | 49,199,300 | 0 |
| 07-Feb-2025 | 88.00 | 88.00 | 82.00 | 84.00 | 74,810,600 | 0 |
| 06-Feb-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 132,549,900 | 0 |
| 05-Feb-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 192,997,500 | 0 |
| 04-Feb-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 341,433,800 | 0 |
| 03-Feb-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 289,366,200 | 0 |
| 31-Jan-2025 | 87.00 | 93.00 | 87.00 | 91.00 | 247,895,000 | 0 |
| 30-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 303,880,200 | 0 |
| 24-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 186,408,500 | 0 |
| 23-Jan-2025 | 86.00 | 88.00 | 86.00 | 87.00 | 163,424,800 | 0 |
| 22-Jan-2025 | 84.00 | 88.00 | 84.00 | 85.00 | 190,238,600 | 0 |
| 21-Jan-2025 | 91.00 | 91.00 | 83.00 | 84.00 | 192,517,400 | 0 |
| 20-Jan-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 246,513,200 | 0 |
| 17-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 199,103,000 | 0 |
| 16-Jan-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 204,655,200 | 0 |
| 15-Jan-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 78,020,100 | 0 |
| 14-Jan-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 167,841,900 | 0 |
| 13-Jan-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 109,262,400 | 0 |
| 10-Jan-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 70,194,400 | 0 |
| 09-Jan-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 24,411,200 | 0 |
| 08-Jan-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 82,591,800 | 0 |
| 07-Jan-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 292,263,100 | 0 |
| 06-Jan-2025 | 84.00 | 88.00 | 83.00 | 86.00 | 99,285,200 | 0 |
| 03-Jan-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 36,732,500 | 0 |
| 02-Jan-2025 | 87.00 | 88.00 | 84.00 | 86.00 | 153,527,200 | 0 |
| 30-Dec-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 213,184,100 | 0 |
| 27-Dec-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 60,620,400 | 0 |
| 24-Dec-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 94,887,600 | 0 |
| 23-Dec-2024 | 88.00 | 91.00 | 88.00 | 88.00 | 143,579,900 | 0 |
| 20-Dec-2024 | 87.00 | 90.00 | 85.00 | 88.00 | 174,881,000 | 0 |
| 19-Dec-2024 | 90.00 | 90.00 | 82.00 | 87.00 | 149,068,900 | 0 |
| 18-Dec-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 175,033,600 | 0 |
| 17-Dec-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 243,593,800 | 0 |
| 16-Dec-2024 | 94.00 | 94.00 | 87.00 | 88.00 | 268,841,500 | 0 |
| 13-Dec-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 310,731,400 | 0 |
| 12-Dec-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 269,735,300 | 0 |
| 11-Dec-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 204,769,400 | 0 |
| 10-Dec-2024 | 92.00 | 93.00 | 89.00 | 91.00 | 206,883,800 | 0 |
| 09-Dec-2024 | 88.00 | 93.00 | 87.00 | 91.00 | 319,036,200 | 0 |
| 06-Dec-2024 | 91.00 | 91.00 | 84.00 | 88.00 | 320,963,400 | 0 |
| 05-Dec-2024 | 91.00 | 95.00 | 89.00 | 90.00 | 363,415,900 | 0 |
| 04-Dec-2024 | 87.00 | 91.00 | 85.00 | 91.00 | 273,362,100 | 0 |
| 03-Dec-2024 | 84.00 | 88.00 | 82.00 | 87.00 | 393,123,500 | 0 |
| 02-Dec-2024 | 87.00 | 87.00 | 77.00 | 84.00 | 462,528,500 | 0 |
| 29-Nov-2024 | 73.00 | 79.00 | 72.00 | 78.00 | 455,967,100 | 0 |
| 28-Nov-2024 | 67.00 | 75.00 | 66.00 | 74.00 | 395,890,700 | 0 |
| 26-Nov-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 75,367,400 | 0 |
| 25-Nov-2024 | 73.00 | 75.00 | 70.00 | 71.00 | 134,036,100 | 0 |