| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 276,180,100 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 429,331,100 | 0 |
| 16-Jul-2025 | 80.00 | 85.00 | 79.00 | 84.00 | 426,051,800 | 0 |
| 15-Jul-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 264,917,700 | 0 |
| 14-Jul-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 30,445,500 | 0 |
| 11-Jul-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 321,870,800 | 0 |
| 10-Jul-2025 | 78.00 | 84.00 | 78.00 | 81.00 | 534,441,300 | 0 |
| 09-Jul-2025 | 78.00 | 80.00 | 78.00 | 78.00 | 5,606,200 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 6,009,600 | 0 |
| 07-Jul-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 237,635,200 | 0 |
| 04-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 36,395,100 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 7,527,000 | 0 |
| 02-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 9,495,000 | 0 |
| 01-Jul-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 366,640,400 | 0 |
| 30-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 28,117,500 | 0 |
| 26-Jun-2025 | 75.00 | 80.00 | 73.00 | 79.00 | 225,006,900 | 0 |
| 25-Jun-2025 | 79.00 | 79.00 | 73.00 | 75.00 | 84,691,000 | 0 |
| 24-Jun-2025 | 76.00 | 80.00 | 74.00 | 80.00 | 33,564,800 | 0 |
| 23-Jun-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 19,259,000 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 81,139,900 | 0 |
| 19-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 43,299,300 | 0 |
| 18-Jun-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 11,110,000 | 0 |
| 17-Jun-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 258,625,100 | 0 |
| 16-Jun-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 34,053,000 | 0 |
| 13-Jun-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 25,576,700 | 0 |
| 12-Jun-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 81,337,800 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 79.00 | 81.00 | 159,895,400 | 0 |
| 10-Jun-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 176,505,300 | 0 |
| 05-Jun-2025 | 80.00 | 80.00 | 77.00 | 80.00 | 18,572,600 | 0 |
| 04-Jun-2025 | 77.00 | 80.00 | 75.00 | 80.00 | 75,159,700 | 0 |
| 03-Jun-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 54,689,000 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 143,429,500 | 0 |
| 28-May-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 5,871,400 | 0 |
| 27-May-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 51,075,100 | 0 |
| 26-May-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 13,725,800 | 0 |
| 23-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 7,675,000 | 0 |
| 22-May-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 118,530,800 | 0 |
| 21-May-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 24,340,700 | 0 |
| 20-May-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 195,492,600 | 0 |
| 19-May-2025 | 81.00 | 85.00 | 80.00 | 85.00 | 317,902,500 | 0 |
| 16-May-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 317,028,500 | 0 |
| 15-May-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 9,234,800 | 0 |
| 14-May-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 261,460,600 | 0 |
| 09-May-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 207,793,000 | 0 |
| 08-May-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 206,749,600 | 0 |
| 07-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 184,168,400 | 0 |
| 06-May-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 190,203,200 | 0 |
| 05-May-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 217,428,700 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 221,297,100 | 0 |
| 30-Apr-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 186,118,100 | 0 |
| 29-Apr-2025 | 80.00 | 88.00 | 79.00 | 85.00 | 531,950,300 | 0 |
| 28-Apr-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 139,718,300 | 0 |
| 25-Apr-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 196,060,800 | 0 |
| 24-Apr-2025 | 80.00 | 83.00 | 79.00 | 82.00 | 233,844,800 | 0 |
| 23-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 186,197,400 | 0 |
| 22-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 68,035,000 | 0 |
| 21-Apr-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 78,313,400 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 184,249,000 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 76.00 | 80.00 | 281,220,300 | 0 |
| 15-Apr-2025 | 78.00 | 79.00 | 76.00 | 79.00 | 116,513,000 | 0 |
| 14-Apr-2025 | 78.00 | 79.00 | 75.00 | 78.00 | 277,904,700 | 0 |
| 11-Apr-2025 | 77.00 | 79.00 | 73.00 | 79.00 | 94,130,300 | 0 |
| 10-Apr-2025 | 74.00 | 79.00 | 74.00 | 78.00 | 232,861,700 | 0 |
| 09-Apr-2025 | 76.00 | 78.00 | 73.00 | 73.00 | 378,498,000 | 0 |
| 08-Apr-2025 | 70.00 | 78.00 | 68.00 | 78.00 | 128,280,100 | 0 |
| 27-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 200,393,000 | 0 |
| 26-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 115,425,600 | 0 |
| 25-Mar-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 281,409,300 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 71.00 | 78.00 | 119,345,700 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 100,998,400 | 0 |
| 20-Mar-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 312,080,000 | 0 |
| 19-Mar-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 97,782,800 | 0 |
| 18-Mar-2025 | 79.00 | 80.00 | 75.00 | 80.00 | 64,127,500 | 0 |
| 17-Mar-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 132,692,700 | 0 |
| 14-Mar-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 221,472,800 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 61,613,800 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 164,357,400 | 0 |
| 11-Mar-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 107,586,500 | 0 |
| 10-Mar-2025 | 80.00 | 83.00 | 77.00 | 77.00 | 396,609,500 | 0 |
| 07-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 146,702,600 | 0 |
| 06-Mar-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 263,984,100 | 0 |
| 05-Mar-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 269,137,300 | 0 |
| 04-Mar-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 129,600,500 | 0 |
| 03-Mar-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 100,517,700 | 0 |
| 28-Feb-2025 | 81.00 | 81.00 | 76.00 | 77.00 | 29,162,300 | 0 |
| 27-Feb-2025 | 80.00 | 83.00 | 78.00 | 80.00 | 63,488,700 | 0 |
| 26-Feb-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 351,706,500 | 0 |
| 25-Feb-2025 | 81.00 | 82.00 | 77.00 | 78.00 | 20,540,000 | 0 |
| 24-Feb-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 92,272,700 | 0 |
| 21-Feb-2025 | 83.00 | 85.00 | 81.00 | 81.00 | 138,205,900 | 0 |
| 20-Feb-2025 | 84.00 | 87.00 | 81.00 | 82.00 | 220,221,300 | 0 |
| 19-Feb-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 217,735,100 | 0 |
| 18-Feb-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 88,883,600 | 0 |
| 17-Feb-2025 | 81.00 | 83.00 | 78.00 | 82.00 | 118,827,000 | 0 |
| 14-Feb-2025 | 80.00 | 81.00 | 76.00 | 80.00 | 112,955,300 | 0 |
| 13-Feb-2025 | 79.00 | 80.00 | 75.00 | 80.00 | 92,527,800 | 0 |
| 12-Feb-2025 | 82.00 | 84.00 | 78.00 | 78.00 | 44,690,200 | 0 |
| 11-Feb-2025 | 79.00 | 82.00 | 76.00 | 82.00 | 66,393,600 | 0 |
| 10-Feb-2025 | 85.00 | 85.00 | 79.00 | 79.00 | 49,199,300 | 0 |
| 07-Feb-2025 | 88.00 | 88.00 | 82.00 | 84.00 | 74,810,600 | 0 |