Price History - BIPI

Kembali ke Company
Ticker: BIPI
Company: PT Astrindo Nusantara Infrastruktur Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 12,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 5,500 0
04-Aug-2021 50.00 50.00 50.00 50.00 130,800 0
03-Aug-2021 50.00 50.00 50.00 50.00 36,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 33,800 0
30-Jul-2021 50.00 50.00 50.00 50.00 119,500 0
29-Jul-2021 50.00 50.00 50.00 50.00 20,200 0
28-Jul-2021 50.00 50.00 50.00 50.00 62,800 0
27-Jul-2021 50.00 50.00 50.00 50.00 3,900 0
26-Jul-2021 50.00 50.00 50.00 50.00 60,100 0
23-Jul-2021 50.00 50.00 50.00 50.00 13,900 0
22-Jul-2021 50.00 50.00 50.00 50.00 48,600 0
21-Jul-2021 50.00 50.00 50.00 50.00 700 0
19-Jul-2021 50.00 50.00 50.00 50.00 433,800 0
16-Jul-2021 50.00 50.00 50.00 50.00 29,100 0
15-Jul-2021 50.00 50.00 50.00 50.00 50,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 27,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
12-Jul-2021 50.00 50.00 50.00 50.00 23,100 0
09-Jul-2021 50.00 50.00 50.00 50.00 48,600 0
08-Jul-2021 50.00 50.00 50.00 50.00 912,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 120,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 9,700 0
05-Jul-2021 50.00 50.00 50.00 50.00 18,900 0
02-Jul-2021 50.00 50.00 50.00 50.00 25,900 0
01-Jul-2021 50.00 50.00 50.00 50.00 186,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 67,300 0
29-Jun-2021 50.00 50.00 50.00 50.00 14,500 0
28-Jun-2021 50.00 50.00 50.00 50.00 11,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 36,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 133,400 0
23-Jun-2021 50.00 50.00 50.00 50.00 18,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 19,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 9,300 0