| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 8,181,400 | 0 |
| 21-Nov-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 6,906,500 | 0 |
| 20-Nov-2024 | 392.00 | 398.00 | 390.00 | 396.00 | 5,855,700 | 0 |
| 19-Nov-2024 | 378.00 | 392.00 | 374.00 | 392.00 | 8,452,500 | 0 |
| 18-Nov-2024 | 386.00 | 404.00 | 364.00 | 378.00 | 8,411,100 | 0 |
| 15-Nov-2024 | 440.00 | 448.00 | 404.00 | 404.00 | 69,700 | 0 |
| 14-Nov-2024 | 496.00 | 498.00 | 448.00 | 448.00 | 106,200 | 0 |
| 13-Nov-2024 | 560.00 | 560.00 | 496.00 | 496.00 | 252,900 | 0 |
| 12-Nov-2024 | 610.00 | 610.00 | 550.00 | 550.00 | 1,098,500 | 0 |
| 11-Nov-2024 | 585.00 | 610.00 | 585.00 | 610.00 | 9,301,200 | 0 |
| 08-Nov-2024 | 580.00 | 590.00 | 580.00 | 585.00 | 4,447,900 | 0 |
| 07-Nov-2024 | 570.00 | 585.00 | 570.00 | 580.00 | 3,431,200 | 0 |
| 06-Nov-2024 | 555.00 | 575.00 | 510.00 | 570.00 | 9,676,200 | 0 |
| 05-Nov-2024 | 535.00 | 555.00 | 530.00 | 550.00 | 8,456,300 | 0 |
| 04-Nov-2024 | 520.00 | 535.00 | 520.00 | 530.00 | 6,139,100 | 0 |
| 01-Nov-2024 | 510.00 | 520.00 | 505.00 | 520.00 | 5,135,600 | 0 |
| 31-Oct-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 5,984,300 | 0 |
| 30-Oct-2024 | 486.00 | 500.00 | 486.00 | 498.00 | 9,658,700 | 0 |
| 29-Oct-2024 | 476.00 | 488.00 | 476.00 | 486.00 | 10,231,200 | 0 |
| 28-Oct-2024 | 474.00 | 478.00 | 474.00 | 476.00 | 4,835,500 | 0 |
| 25-Oct-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 6,471,100 | 0 |
| 24-Oct-2024 | 460.00 | 470.00 | 460.00 | 470.00 | 7,848,900 | 0 |
| 23-Oct-2024 | 450.00 | 462.00 | 450.00 | 460.00 | 10,656,200 | 0 |
| 22-Oct-2024 | 438.00 | 450.00 | 438.00 | 450.00 | 11,676,800 | 0 |
| 21-Oct-2024 | 426.00 | 438.00 | 426.00 | 436.00 | 10,707,400 | 0 |
| 18-Oct-2024 | 418.00 | 428.00 | 418.00 | 426.00 | 10,861,200 | 0 |
| 17-Oct-2024 | 406.00 | 420.00 | 404.00 | 418.00 | 13,863,900 | 0 |
| 16-Oct-2024 | 394.00 | 406.00 | 394.00 | 406.00 | 14,534,800 | 0 |
| 15-Oct-2024 | 384.00 | 396.00 | 382.00 | 394.00 | 14,095,300 | 0 |
| 14-Oct-2024 | 366.00 | 384.00 | 366.00 | 382.00 | 16,001,000 | 0 |
| 11-Oct-2024 | 350.00 | 366.00 | 348.00 | 366.00 | 15,383,800 | 0 |
| 10-Oct-2024 | 334.00 | 350.00 | 334.00 | 350.00 | 14,609,200 | 0 |
| 09-Oct-2024 | 320.00 | 334.00 | 318.00 | 334.00 | 13,221,600 | 0 |
| 08-Oct-2024 | 314.00 | 320.00 | 314.00 | 318.00 | 13,069,300 | 0 |
| 07-Oct-2024 | 308.00 | 314.00 | 306.00 | 314.00 | 12,705,300 | 0 |
| 04-Oct-2024 | 304.00 | 312.00 | 302.00 | 308.00 | 12,598,400 | 0 |
| 03-Oct-2024 | 286.00 | 304.00 | 286.00 | 302.00 | 12,207,000 | 0 |
| 02-Oct-2024 | 286.00 | 302.00 | 280.00 | 286.00 | 11,584,300 | 0 |
| 01-Oct-2024 | 256.00 | 280.00 | 256.00 | 280.00 | 9,136,600 | 0 |
| 30-Sep-2024 | 248.00 | 256.00 | 248.00 | 256.00 | 7,534,800 | 0 |
| 27-Sep-2024 | 244.00 | 250.00 | 242.00 | 248.00 | 6,606,800 | 0 |
| 26-Sep-2024 | 240.00 | 248.00 | 240.00 | 242.00 | 6,211,500 | 0 |
| 25-Sep-2024 | 236.00 | 242.00 | 234.00 | 240.00 | 5,882,100 | 0 |
| 24-Sep-2024 | 230.00 | 238.00 | 230.00 | 236.00 | 5,634,500 | 0 |
| 23-Sep-2024 | 228.00 | 232.00 | 224.00 | 230.00 | 5,036,500 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 224.00 | 228.00 | 2,547,300 | 0 |
| 19-Sep-2024 | 246.00 | 252.00 | 228.00 | 232.00 | 9,906,200 | 0 |
| 18-Sep-2024 | 252.00 | 252.00 | 240.00 | 246.00 | 5,230,000 | 0 |
| 17-Sep-2024 | 278.00 | 280.00 | 252.00 | 252.00 | 8,680,200 | 0 |
| 13-Sep-2024 | 278.00 | 282.00 | 272.00 | 278.00 | 3,992,700 | 0 |
| 12-Sep-2024 | 294.00 | 298.00 | 278.00 | 278.00 | 8,633,700 | 0 |
| 11-Sep-2024 | 276.00 | 294.00 | 276.00 | 292.00 | 3,965,700 | 0 |
| 10-Sep-2024 | 274.00 | 280.00 | 272.00 | 276.00 | 5,076,300 | 0 |
| 09-Sep-2024 | 268.00 | 274.00 | 266.00 | 274.00 | 4,946,400 | 0 |
| 06-Sep-2024 | 256.00 | 268.00 | 256.00 | 268.00 | 2,036,200 | 0 |
| 05-Sep-2024 | 290.00 | 294.00 | 266.00 | 266.00 | 2,621,900 | 0 |
| 04-Sep-2024 | 326.00 | 328.00 | 294.00 | 294.00 | 5,109,500 | 0 |
| 03-Sep-2024 | 330.00 | 332.00 | 326.00 | 326.00 | 6,115,900 | 0 |
| 02-Sep-2024 | 326.00 | 332.00 | 324.00 | 330.00 | 6,780,900 | 0 |
| 30-Aug-2024 | 322.00 | 330.00 | 322.00 | 326.00 | 9,274,400 | 0 |
| 29-Aug-2024 | 324.00 | 328.00 | 322.00 | 324.00 | 7,502,300 | 0 |
| 28-Aug-2024 | 318.00 | 326.00 | 314.00 | 326.00 | 8,893,900 | 0 |
| 27-Aug-2024 | 314.00 | 322.00 | 314.00 | 318.00 | 8,681,200 | 0 |
| 26-Aug-2024 | 316.00 | 320.00 | 312.00 | 316.00 | 5,439,500 | 0 |
| 23-Aug-2024 | 318.00 | 322.00 | 314.00 | 316.00 | 3,279,500 | 0 |
| 22-Aug-2024 | 316.00 | 322.00 | 312.00 | 318.00 | 4,317,700 | 0 |
| 21-Aug-2024 | 338.00 | 344.00 | 312.00 | 314.00 | 11,796,500 | 0 |
| 20-Aug-2024 | 334.00 | 342.00 | 332.00 | 338.00 | 6,851,200 | 0 |
| 19-Aug-2024 | 332.00 | 336.00 | 330.00 | 334.00 | 5,847,900 | 0 |
| 16-Aug-2024 | 328.00 | 334.00 | 326.00 | 332.00 | 4,102,500 | 0 |
| 15-Aug-2024 | 320.00 | 328.00 | 318.00 | 328.00 | 3,984,100 | 0 |
| 14-Aug-2024 | 318.00 | 330.00 | 318.00 | 320.00 | 6,760,900 | 0 |
| 13-Aug-2024 | 306.00 | 318.00 | 304.00 | 316.00 | 5,782,900 | 0 |
| 12-Aug-2024 | 300.00 | 312.00 | 292.00 | 304.00 | 7,877,200 | 0 |
| 09-Aug-2024 | 318.00 | 320.00 | 288.00 | 298.00 | 9,711,900 | 0 |
| 08-Aug-2024 | 344.00 | 348.00 | 312.00 | 318.00 | 8,845,300 | 0 |
| 07-Aug-2024 | 346.00 | 356.00 | 342.00 | 346.00 | 8,843,700 | 0 |
| 06-Aug-2024 | 338.00 | 370.00 | 336.00 | 344.00 | 13,006,100 | 0 |
| 05-Aug-2024 | 330.00 | 338.00 | 326.00 | 338.00 | 4,816,300 | 0 |
| 02-Aug-2024 | 340.00 | 360.00 | 306.00 | 330.00 | 18,327,000 | 0 |
| 01-Aug-2024 | 314.00 | 340.00 | 314.00 | 340.00 | 9,020,200 | 0 |
| 31-Jul-2024 | 300.00 | 314.00 | 300.00 | 314.00 | 3,551,800 | 0 |
| 30-Jul-2024 | 284.00 | 302.00 | 284.00 | 302.00 | 3,095,100 | 0 |
| 29-Jul-2024 | 280.00 | 286.00 | 280.00 | 286.00 | 2,408,200 | 0 |
| 26-Jul-2024 | 262.00 | 280.00 | 254.00 | 278.00 | 5,099,800 | 0 |
| 25-Jul-2024 | 246.00 | 264.00 | 246.00 | 260.00 | 4,393,200 | 0 |
| 24-Jul-2024 | 224.00 | 246.00 | 222.00 | 246.00 | 5,332,100 | 0 |
| 23-Jul-2024 | 220.00 | 228.00 | 218.00 | 224.00 | 2,484,400 | 0 |
| 22-Jul-2024 | 210.00 | 220.00 | 210.00 | 220.00 | 1,657,100 | 0 |
| 19-Jul-2024 | 200.00 | 210.00 | 200.00 | 210.00 | 879,200 | 0 |
| 18-Jul-2024 | 200.00 | 202.00 | 198.00 | 199.00 | 1,390,200 | 0 |
| 17-Jul-2024 | 195.00 | 204.00 | 195.00 | 200.00 | 1,640,300 | 0 |
| 16-Jul-2024 | 196.00 | 196.00 | 188.00 | 195.00 | 1,621,700 | 0 |
| 15-Jul-2024 | 184.00 | 197.00 | 183.00 | 195.00 | 3,118,700 | 0 |
| 12-Jul-2024 | 169.00 | 184.00 | 169.00 | 184.00 | 1,995,200 | 0 |
| 11-Jul-2024 | 174.00 | 187.00 | 162.00 | 170.00 | 124,600 | 0 |
| 10-Jul-2024 | 164.00 | 175.00 | 160.00 | 174.00 | 48,500 | 0 |
| 09-Jul-2024 | 153.00 | 168.00 | 148.00 | 164.00 | 333,100 | 0 |
| 08-Jul-2024 | 161.00 | 168.00 | 151.00 | 153.00 | 383,200 | 0 |
| 05-Jul-2024 | 152.00 | 162.00 | 151.00 | 160.00 | 390,800 | 0 |