| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 124.00 | 127.00 | 117.00 | 123.00 | 204,200 | 0 |
| 05-Feb-2025 | 120.00 | 127.00 | 116.00 | 123.00 | 606,000 | 0 |
| 04-Feb-2025 | 130.00 | 130.00 | 117.00 | 123.00 | 520,000 | 0 |
| 03-Feb-2025 | 131.00 | 144.00 | 125.00 | 130.00 | 1,181,300 | 0 |
| 31-Jan-2025 | 143.00 | 144.00 | 131.00 | 131.00 | 743,300 | 0 |
| 30-Jan-2025 | 154.00 | 155.00 | 143.00 | 144.00 | 536,000 | 0 |
| 24-Jan-2025 | 161.00 | 161.00 | 145.00 | 158.00 | 940,000 | 0 |
| 23-Jan-2025 | 178.00 | 178.00 | 161.00 | 161.00 | 1,489,200 | 0 |
| 22-Jan-2025 | 197.00 | 197.00 | 178.00 | 178.00 | 885,400 | 0 |
| 21-Jan-2025 | 200.00 | 200.00 | 197.00 | 197.00 | 2,633,500 | 0 |
| 20-Jan-2025 | 240.00 | 240.00 | 218.00 | 218.00 | 8,143,700 | 0 |
| 17-Jan-2025 | 234.00 | 242.00 | 224.00 | 242.00 | 1,911,700 | 0 |
| 16-Jan-2025 | 276.00 | 276.00 | 248.00 | 248.00 | 177,300 | 0 |
| 15-Jan-2025 | 304.00 | 306.00 | 274.00 | 274.00 | 9,584,800 | 0 |
| 14-Jan-2025 | 302.00 | 306.00 | 302.00 | 304.00 | 5,363,000 | 0 |
| 13-Jan-2025 | 296.00 | 302.00 | 296.00 | 302.00 | 5,367,700 | 0 |
| 10-Jan-2025 | 290.00 | 296.00 | 288.00 | 294.00 | 6,934,300 | 0 |
| 09-Jan-2025 | 286.00 | 292.00 | 286.00 | 288.00 | 5,518,200 | 0 |
| 08-Jan-2025 | 280.00 | 286.00 | 280.00 | 284.00 | 4,564,600 | 0 |
| 07-Jan-2025 | 260.00 | 282.00 | 260.00 | 278.00 | 1,911,900 | 0 |
| 06-Jan-2025 | 300.00 | 300.00 | 288.00 | 288.00 | 327,900 | 0 |
| 03-Jan-2025 | 354.00 | 354.00 | 320.00 | 320.00 | 192,300 | 0 |
| 02-Jan-2025 | 352.00 | 356.00 | 352.00 | 354.00 | 3,915,400 | 0 |
| 30-Dec-2024 | 350.00 | 354.00 | 350.00 | 350.00 | 3,916,800 | 0 |
| 27-Dec-2024 | 346.00 | 350.00 | 346.00 | 348.00 | 5,160,400 | 0 |
| 24-Dec-2024 | 340.00 | 346.00 | 338.00 | 344.00 | 12,699,600 | 0 |
| 23-Dec-2024 | 334.00 | 342.00 | 334.00 | 342.00 | 4,493,800 | 0 |
| 20-Dec-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 3,467,700 | 0 |
| 19-Dec-2024 | 332.00 | 334.00 | 330.00 | 332.00 | 3,421,600 | 0 |
| 18-Dec-2024 | 322.00 | 332.00 | 322.00 | 330.00 | 4,713,000 | 0 |
| 17-Dec-2024 | 320.00 | 324.00 | 320.00 | 322.00 | 4,734,800 | 0 |
| 16-Dec-2024 | 318.00 | 322.00 | 318.00 | 320.00 | 3,067,900 | 0 |
| 13-Dec-2024 | 326.00 | 326.00 | 302.00 | 316.00 | 6,588,900 | 0 |
| 12-Dec-2024 | 342.00 | 348.00 | 328.00 | 328.00 | 12,230,300 | 0 |
| 11-Dec-2024 | 336.00 | 342.00 | 336.00 | 340.00 | 6,861,600 | 0 |
| 10-Dec-2024 | 330.00 | 338.00 | 330.00 | 334.00 | 7,193,800 | 0 |
| 09-Dec-2024 | 318.00 | 330.00 | 318.00 | 328.00 | 8,384,000 | 0 |
| 06-Dec-2024 | 308.00 | 322.00 | 308.00 | 318.00 | 6,694,800 | 0 |
| 05-Dec-2024 | 276.00 | 308.00 | 276.00 | 306.00 | 4,123,200 | 0 |
| 04-Dec-2024 | 342.00 | 342.00 | 306.00 | 306.00 | 109,600 | 0 |
| 03-Dec-2024 | 356.00 | 376.00 | 340.00 | 340.00 | 67,700 | 0 |
| 02-Dec-2024 | 420.00 | 420.00 | 376.00 | 376.00 | 40,200 | 0 |
| 29-Nov-2024 | 416.00 | 420.00 | 414.00 | 416.00 | 11,133,100 | 0 |
| 28-Nov-2024 | 414.00 | 416.00 | 412.00 | 414.00 | 8,712,100 | 0 |
| 26-Nov-2024 | 410.00 | 414.00 | 408.00 | 412.00 | 10,084,700 | 0 |
| 25-Nov-2024 | 404.00 | 410.00 | 404.00 | 408.00 | 8,439,400 | 0 |
| 22-Nov-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 8,181,400 | 0 |
| 21-Nov-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 6,906,500 | 0 |
| 20-Nov-2024 | 392.00 | 398.00 | 390.00 | 396.00 | 5,855,700 | 0 |
| 19-Nov-2024 | 378.00 | 392.00 | 374.00 | 392.00 | 8,452,500 | 0 |
| 18-Nov-2024 | 386.00 | 404.00 | 364.00 | 378.00 | 8,411,100 | 0 |
| 15-Nov-2024 | 440.00 | 448.00 | 404.00 | 404.00 | 69,700 | 0 |
| 14-Nov-2024 | 496.00 | 498.00 | 448.00 | 448.00 | 106,200 | 0 |
| 13-Nov-2024 | 560.00 | 560.00 | 496.00 | 496.00 | 252,900 | 0 |
| 12-Nov-2024 | 610.00 | 610.00 | 550.00 | 550.00 | 1,098,500 | 0 |
| 11-Nov-2024 | 585.00 | 610.00 | 585.00 | 610.00 | 9,301,200 | 0 |
| 08-Nov-2024 | 580.00 | 590.00 | 580.00 | 585.00 | 4,447,900 | 0 |
| 07-Nov-2024 | 570.00 | 585.00 | 570.00 | 580.00 | 3,431,200 | 0 |
| 06-Nov-2024 | 555.00 | 575.00 | 510.00 | 570.00 | 9,676,200 | 0 |
| 05-Nov-2024 | 535.00 | 555.00 | 530.00 | 550.00 | 8,456,300 | 0 |
| 04-Nov-2024 | 520.00 | 535.00 | 520.00 | 530.00 | 6,139,100 | 0 |
| 01-Nov-2024 | 510.00 | 520.00 | 505.00 | 520.00 | 5,135,600 | 0 |
| 31-Oct-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 5,984,300 | 0 |
| 30-Oct-2024 | 486.00 | 500.00 | 486.00 | 498.00 | 9,658,700 | 0 |
| 29-Oct-2024 | 476.00 | 488.00 | 476.00 | 486.00 | 10,231,200 | 0 |
| 28-Oct-2024 | 474.00 | 478.00 | 474.00 | 476.00 | 4,835,500 | 0 |
| 25-Oct-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 6,471,100 | 0 |
| 24-Oct-2024 | 460.00 | 470.00 | 460.00 | 470.00 | 7,848,900 | 0 |
| 23-Oct-2024 | 450.00 | 462.00 | 450.00 | 460.00 | 10,656,200 | 0 |
| 22-Oct-2024 | 438.00 | 450.00 | 438.00 | 450.00 | 11,676,800 | 0 |
| 21-Oct-2024 | 426.00 | 438.00 | 426.00 | 436.00 | 10,707,400 | 0 |
| 18-Oct-2024 | 418.00 | 428.00 | 418.00 | 426.00 | 10,861,200 | 0 |
| 17-Oct-2024 | 406.00 | 420.00 | 404.00 | 418.00 | 13,863,900 | 0 |
| 16-Oct-2024 | 394.00 | 406.00 | 394.00 | 406.00 | 14,534,800 | 0 |
| 15-Oct-2024 | 384.00 | 396.00 | 382.00 | 394.00 | 14,095,300 | 0 |
| 14-Oct-2024 | 366.00 | 384.00 | 366.00 | 382.00 | 16,001,000 | 0 |
| 11-Oct-2024 | 350.00 | 366.00 | 348.00 | 366.00 | 15,383,800 | 0 |
| 10-Oct-2024 | 334.00 | 350.00 | 334.00 | 350.00 | 14,609,200 | 0 |
| 09-Oct-2024 | 320.00 | 334.00 | 318.00 | 334.00 | 13,221,600 | 0 |
| 08-Oct-2024 | 314.00 | 320.00 | 314.00 | 318.00 | 13,069,300 | 0 |
| 07-Oct-2024 | 308.00 | 314.00 | 306.00 | 314.00 | 12,705,300 | 0 |
| 04-Oct-2024 | 304.00 | 312.00 | 302.00 | 308.00 | 12,598,400 | 0 |
| 03-Oct-2024 | 286.00 | 304.00 | 286.00 | 302.00 | 12,207,000 | 0 |
| 02-Oct-2024 | 286.00 | 302.00 | 280.00 | 286.00 | 11,584,300 | 0 |
| 01-Oct-2024 | 256.00 | 280.00 | 256.00 | 280.00 | 9,136,600 | 0 |
| 30-Sep-2024 | 248.00 | 256.00 | 248.00 | 256.00 | 7,534,800 | 0 |
| 27-Sep-2024 | 244.00 | 250.00 | 242.00 | 248.00 | 6,606,800 | 0 |
| 26-Sep-2024 | 240.00 | 248.00 | 240.00 | 242.00 | 6,211,500 | 0 |
| 25-Sep-2024 | 236.00 | 242.00 | 234.00 | 240.00 | 5,882,100 | 0 |
| 24-Sep-2024 | 230.00 | 238.00 | 230.00 | 236.00 | 5,634,500 | 0 |
| 23-Sep-2024 | 228.00 | 232.00 | 224.00 | 230.00 | 5,036,500 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 224.00 | 228.00 | 2,547,300 | 0 |
| 19-Sep-2024 | 246.00 | 252.00 | 228.00 | 232.00 | 9,906,200 | 0 |
| 18-Sep-2024 | 252.00 | 252.00 | 240.00 | 246.00 | 5,230,000 | 0 |
| 17-Sep-2024 | 278.00 | 280.00 | 252.00 | 252.00 | 8,680,200 | 0 |
| 13-Sep-2024 | 278.00 | 282.00 | 272.00 | 278.00 | 3,992,700 | 0 |
| 12-Sep-2024 | 294.00 | 298.00 | 278.00 | 278.00 | 8,633,700 | 0 |
| 11-Sep-2024 | 276.00 | 294.00 | 276.00 | 292.00 | 3,965,700 | 0 |
| 10-Sep-2024 | 274.00 | 280.00 | 272.00 | 276.00 | 5,076,300 | 0 |
| 09-Sep-2024 | 268.00 | 274.00 | 266.00 | 274.00 | 4,946,400 | 0 |