| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 99.00 | 104.00 | 99.00 | 103.00 | 1,620,000 | 0 |
| 03-Aug-2026 | 99.00 | 101.00 | 97.00 | 97.00 | 709,600 | 0 |
| 31-Jul-2026 | 95.00 | 101.00 | 94.00 | 100.00 | 1,331,400 | 0 |
| 30-Jul-2026 | 95.00 | 96.00 | 90.00 | 95.00 | 487,200 | 0 |
| 29-Jul-2026 | 95.00 | 97.00 | 90.00 | 95.00 | 1,106,200 | 0 |
| 28-Jul-2026 | 99.00 | 99.00 | 91.00 | 95.00 | 1,343,600 | 0 |
| 27-Jul-2026 | 100.00 | 100.00 | 90.00 | 90.00 | 1,101,300 | 0 |
| 24-Jul-2026 | 105.00 | 109.00 | 98.00 | 98.00 | 589,200 | 0 |
| 23-Jul-2026 | 96.00 | 105.00 | 96.00 | 105.00 | 3,657,800 | 0 |
| 22-Jul-2026 | 90.00 | 96.00 | 89.00 | 96.00 | 3,231,200 | 0 |
| 21-Jul-2026 | 89.00 | 91.00 | 88.00 | 88.00 | 271,400 | 0 |
| 20-Jul-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 393,200 | 0 |
| 17-Jul-2026 | 90.00 | 91.00 | 88.00 | 89.00 | 533,000 | 0 |
| 16-Jul-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 322,000 | 0 |
| 15-Jul-2026 | 89.00 | 93.00 | 89.00 | 90.00 | 1,450,200 | 0 |
| 14-Jul-2026 | 89.00 | 92.00 | 88.00 | 91.00 | 374,000 | 0 |
| 13-Jul-2026 | 88.00 | 91.00 | 87.00 | 89.00 | 173,000 | 0 |
| 10-Jul-2026 | 88.00 | 90.00 | 86.00 | 88.00 | 179,100 | 0 |
| 09-Jul-2026 | 89.00 | 89.00 | 84.00 | 87.00 | 279,900 | 0 |
| 08-Jul-2026 | 91.00 | 95.00 | 87.00 | 88.00 | 415,700 | 0 |
| 07-Jul-2026 | 91.00 | 96.00 | 88.00 | 91.00 | 355,600 | 0 |
| 06-Jul-2026 | 93.00 | 100.00 | 91.00 | 92.00 | 696,400 | 0 |
| 03-Jul-2026 | 85.00 | 93.00 | 85.00 | 93.00 | 2,156,100 | 0 |
| 02-Jul-2026 | 78.00 | 85.00 | 78.00 | 85.00 | 1,704,300 | 0 |
| 01-Jul-2026 | 80.00 | 80.00 | 75.00 | 78.00 | 863,900 | 0 |
| 30-Jun-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 393,600 | 0 |
| 29-Jun-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 112,500 | 0 |
| 26-Jun-2026 | 84.00 | 84.00 | 79.00 | 81.00 | 362,700 | 0 |
| 25-Jun-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 175,200 | 0 |
| 24-Jun-2026 | 84.00 | 85.00 | 80.00 | 80.00 | 194,100 | 0 |
| 23-Jun-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 527,500 | 0 |
| 22-Jun-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 214,100 | 0 |
| 19-Jun-2026 | 86.00 | 90.00 | 84.00 | 85.00 | 1,200,200 | 0 |
| 18-Jun-2026 | 84.00 | 85.00 | 81.00 | 84.00 | 554,300 | 0 |
| 17-Jun-2026 | 87.00 | 90.00 | 84.00 | 85.00 | 1,060,200 | 0 |
| 15-Jun-2026 | 80.00 | 87.00 | 79.00 | 87.00 | 2,367,700 | 0 |
| 12-Jun-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 823,200 | 0 |
| 11-Jun-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 428,200 | 0 |
| 10-Jun-2026 | 81.00 | 82.00 | 78.00 | 81.00 | 717,000 | 0 |
| 09-Jun-2026 | 73.00 | 83.00 | 73.00 | 82.00 | 4,045,800 | 0 |
| 08-Jun-2026 | 87.00 | 91.00 | 81.00 | 81.00 | 3,084,300 | 0 |
| 05-Jun-2026 | 97.00 | 98.00 | 90.00 | 90.00 | 11,330,400 | 0 |
| 04-Jun-2026 | 100.00 | 101.00 | 91.00 | 99.00 | 5,509,100 | 0 |
| 03-Jun-2026 | 101.00 | 104.00 | 95.00 | 101.00 | 15,261,900 | 0 |
| 02-Jun-2026 | 101.00 | 107.00 | 95.00 | 101.00 | 16,360,500 | 0 |
| 29-May-2026 | 102.00 | 102.00 | 97.00 | 101.00 | 15,103,900 | 0 |
| 28-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 27-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 26-May-2026 | 101.00 | 111.00 | 100.00 | 102.00 | 14,752,400 | 0 |
| 25-May-2026 | 105.00 | 105.00 | 99.00 | 101.00 | 19,173,900 | 0 |
| 22-May-2026 | 105.00 | 108.00 | 102.00 | 105.00 | 25,508,100 | 0 |
| 21-May-2026 | 110.00 | 112.00 | 104.00 | 106.00 | 13,356,400 | 0 |
| 20-May-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 14,813,800 | 0 |
| 19-May-2026 | 113.00 | 116.00 | 103.00 | 113.00 | 18,158,500 | 0 |
| 18-May-2026 | 114.00 | 116.00 | 106.00 | 114.00 | 27,448,300 | 0 |
| 15-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 14-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 13-May-2026 | 111.00 | 117.00 | 107.00 | 114.00 | 19,664,200 | 0 |
| 12-May-2026 | 107.00 | 113.00 | 104.00 | 111.00 | 22,995,700 | 0 |
| 11-May-2026 | 111.00 | 112.00 | 103.00 | 107.00 | 23,276,100 | 0 |
| 08-May-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 16,565,400 | 0 |
| 07-May-2026 | 112.00 | 117.00 | 107.00 | 113.00 | 20,535,100 | 0 |
| 06-May-2026 | 104.00 | 114.00 | 101.00 | 112.00 | 21,320,000 | 0 |
| 05-May-2026 | 106.00 | 108.00 | 102.00 | 104.00 | 7,301,300 | 0 |
| 04-May-2026 | 106.00 | 111.00 | 104.00 | 107.00 | 13,205,200 | 0 |
| 30-Apr-2026 | 104.00 | 109.00 | 103.00 | 106.00 | 7,591,400 | 0 |
| 29-Apr-2026 | 103.00 | 107.00 | 102.00 | 104.00 | 6,562,100 | 0 |
| 28-Apr-2026 | 106.00 | 108.00 | 104.00 | 104.00 | 8,270,200 | 0 |
| 27-Apr-2026 | 110.00 | 111.00 | 104.00 | 105.00 | 13,697,300 | 0 |
| 24-Apr-2026 | 109.00 | 113.00 | 103.00 | 107.00 | 13,964,100 | 0 |
| 23-Apr-2026 | 112.00 | 112.00 | 104.00 | 107.00 | 24,020,100 | 0 |
| 22-Apr-2026 | 116.00 | 118.00 | 110.00 | 111.00 | 20,344,800 | 0 |
| 21-Apr-2026 | 119.00 | 119.00 | 109.00 | 115.00 | 31,062,300 | 0 |
| 20-Apr-2026 | 107.00 | 116.00 | 105.00 | 115.00 | 30,531,800 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 103.00 | 107.00 | 19,664,100 | 0 |
| 16-Apr-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 13,113,300 | 0 |
| 15-Apr-2026 | 107.00 | 108.00 | 101.00 | 105.00 | 18,869,000 | 0 |
| 14-Apr-2026 | 102.00 | 108.00 | 98.00 | 106.00 | 16,924,200 | 0 |
| 13-Apr-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 14,266,600 | 0 |
| 10-Apr-2026 | 100.00 | 109.00 | 98.00 | 104.00 | 12,330,900 | 0 |
| 09-Apr-2026 | 102.00 | 103.00 | 97.00 | 100.00 | 11,480,300 | 0 |
| 08-Apr-2026 | 103.00 | 106.00 | 99.00 | 101.00 | 5,806,400 | 0 |
| 07-Apr-2026 | 103.00 | 106.00 | 98.00 | 103.00 | 13,706,200 | 0 |
| 06-Apr-2026 | 107.00 | 111.00 | 102.00 | 103.00 | 9,513,800 | 0 |
| 02-Apr-2026 | 106.00 | 113.00 | 101.00 | 108.00 | 10,431,200 | 0 |
| 01-Apr-2026 | 108.00 | 112.00 | 98.00 | 106.00 | 13,468,200 | 0 |
| 31-Mar-2026 | 113.00 | 119.00 | 105.00 | 108.00 | 16,183,500 | 0 |
| 30-Mar-2026 | 106.00 | 112.00 | 99.00 | 112.00 | 18,295,200 | 0 |
| 27-Mar-2026 | 101.00 | 107.00 | 96.00 | 102.00 | 7,819,700 | 0 |
| 26-Mar-2026 | 107.00 | 107.00 | 99.00 | 101.00 | 10,549,700 | 0 |
| 25-Mar-2026 | 112.00 | 112.00 | 98.00 | 105.00 | 11,652,400 | 0 |
| 17-Mar-2026 | 108.00 | 113.00 | 100.00 | 106.00 | 12,103,300 | 0 |
| 16-Mar-2026 | 111.00 | 114.00 | 103.00 | 107.00 | 8,392,700 | 0 |
| 13-Mar-2026 | 116.00 | 119.00 | 106.00 | 110.00 | 5,486,700 | 0 |
| 12-Mar-2026 | 132.00 | 132.00 | 114.00 | 115.00 | 10,865,700 | 0 |
| 11-Mar-2026 | 117.00 | 126.00 | 106.00 | 126.00 | 9,165,200 | 0 |
| 10-Mar-2026 | 126.00 | 132.00 | 115.00 | 115.00 | 8,205,700 | 0 |
| 09-Mar-2026 | 131.00 | 135.00 | 120.00 | 127.00 | 11,286,700 | 0 |
| 06-Mar-2026 | 134.00 | 138.00 | 125.00 | 132.00 | 7,354,700 | 0 |
| 05-Mar-2026 | 126.00 | 138.00 | 117.00 | 134.00 | 15,113,300 | 0 |