| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 107.00 | 109.00 | 104.00 | 104.00 | 840,700 | 0 |
| 17-Jul-2025 | 105.00 | 115.00 | 105.00 | 106.00 | 1,434,400 | 0 |
| 16-Jul-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 4,988,700 | 0 |
| 15-Jul-2025 | 109.00 | 111.00 | 107.00 | 107.00 | 180,300 | 0 |
| 14-Jul-2025 | 110.00 | 113.00 | 108.00 | 109.00 | 5,462,400 | 0 |
| 11-Jul-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 332,900 | 0 |
| 10-Jul-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 4,659,300 | 0 |
| 09-Jul-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 329,900 | 0 |
| 08-Jul-2025 | 111.00 | 113.00 | 110.00 | 110.00 | 244,700 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 4,621,100 | 0 |
| 04-Jul-2025 | 113.00 | 114.00 | 109.00 | 112.00 | 884,100 | 0 |
| 03-Jul-2025 | 108.00 | 113.00 | 107.00 | 113.00 | 4,745,600 | 0 |
| 02-Jul-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 340,500 | 0 |
| 01-Jul-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 5,112,400 | 0 |
| 30-Jun-2025 | 106.00 | 110.00 | 105.00 | 108.00 | 143,600 | 0 |
| 26-Jun-2025 | 105.00 | 107.00 | 102.00 | 106.00 | 4,864,700 | 0 |
| 25-Jun-2025 | 103.00 | 109.00 | 102.00 | 105.00 | 79,300 | 0 |
| 24-Jun-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 230,800 | 0 |
| 23-Jun-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 5,043,500 | 0 |
| 20-Jun-2025 | 106.00 | 110.00 | 106.00 | 108.00 | 445,400 | 0 |
| 19-Jun-2025 | 114.00 | 114.00 | 103.00 | 105.00 | 3,341,900 | 0 |
| 18-Jun-2025 | 115.00 | 115.00 | 108.00 | 114.00 | 1,151,000 | 0 |
| 17-Jun-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 184,400 | 0 |
| 16-Jun-2025 | 120.00 | 120.00 | 112.00 | 117.00 | 1,006,800 | 0 |
| 13-Jun-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 808,800 | 0 |
| 12-Jun-2025 | 117.00 | 120.00 | 116.00 | 120.00 | 955,800 | 0 |
| 11-Jun-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 761,400 | 0 |
| 10-Jun-2025 | 115.00 | 118.00 | 114.00 | 117.00 | 4,092,900 | 0 |
| 05-Jun-2025 | 116.00 | 118.00 | 106.00 | 115.00 | 3,233,400 | 0 |
| 04-Jun-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 2,929,900 | 0 |
| 03-Jun-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 1,221,300 | 0 |
| 02-Jun-2025 | 122.00 | 123.00 | 117.00 | 120.00 | 5,783,000 | 0 |
| 28-May-2025 | 123.00 | 123.00 | 118.00 | 122.00 | 1,562,900 | 0 |
| 27-May-2025 | 122.00 | 123.00 | 118.00 | 123.00 | 1,180,900 | 0 |
| 26-May-2025 | 123.00 | 125.00 | 115.00 | 122.00 | 8,766,100 | 0 |
| 23-May-2025 | 124.00 | 125.00 | 122.00 | 123.00 | 3,141,200 | 0 |
| 22-May-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 988,900 | 0 |
| 21-May-2025 | 124.00 | 127.00 | 124.00 | 125.00 | 1,341,800 | 0 |
| 20-May-2025 | 129.00 | 129.00 | 124.00 | 126.00 | 239,900 | 0 |
| 19-May-2025 | 129.00 | 129.00 | 126.00 | 129.00 | 609,300 | 0 |
| 16-May-2025 | 128.00 | 129.00 | 126.00 | 129.00 | 725,700 | 0 |
| 15-May-2025 | 128.00 | 129.00 | 125.00 | 129.00 | 228,600 | 0 |
| 14-May-2025 | 126.00 | 128.00 | 125.00 | 128.00 | 466,900 | 0 |
| 09-May-2025 | 126.00 | 128.00 | 124.00 | 125.00 | 1,316,700 | 0 |
| 08-May-2025 | 119.00 | 126.00 | 119.00 | 125.00 | 887,000 | 0 |
| 07-May-2025 | 124.00 | 125.00 | 117.00 | 119.00 | 5,262,300 | 0 |
| 06-May-2025 | 127.00 | 127.00 | 121.00 | 121.00 | 4,704,300 | 0 |
| 05-May-2025 | 127.00 | 129.00 | 124.00 | 127.00 | 992,200 | 0 |
| 02-May-2025 | 128.00 | 128.00 | 124.00 | 127.00 | 100,200 | 0 |
| 30-Apr-2025 | 130.00 | 131.00 | 124.00 | 128.00 | 1,021,000 | 0 |
| 29-Apr-2025 | 129.00 | 130.00 | 123.00 | 130.00 | 691,000 | 0 |
| 28-Apr-2025 | 137.00 | 137.00 | 123.00 | 128.00 | 16,220,000 | 0 |
| 25-Apr-2025 | 135.00 | 139.00 | 134.00 | 136.00 | 12,477,900 | 0 |
| 24-Apr-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 1,582,100 | 0 |
| 23-Apr-2025 | 131.00 | 135.00 | 128.00 | 135.00 | 904,000 | 0 |
| 22-Apr-2025 | 126.00 | 132.00 | 122.00 | 131.00 | 2,810,200 | 0 |
| 21-Apr-2025 | 124.00 | 127.00 | 120.00 | 127.00 | 2,758,400 | 0 |
| 17-Apr-2025 | 124.00 | 127.00 | 121.00 | 126.00 | 8,021,700 | 0 |
| 16-Apr-2025 | 124.00 | 126.00 | 119.00 | 124.00 | 12,029,800 | 0 |
| 15-Apr-2025 | 127.00 | 130.00 | 123.00 | 126.00 | 14,451,000 | 0 |
| 14-Apr-2025 | 139.00 | 140.00 | 127.00 | 127.00 | 9,395,100 | 0 |
| 11-Apr-2025 | 129.00 | 139.00 | 124.00 | 139.00 | 6,285,600 | 0 |
| 10-Apr-2025 | 126.00 | 133.00 | 124.00 | 129.00 | 5,688,400 | 0 |
| 09-Apr-2025 | 119.00 | 129.00 | 115.00 | 129.00 | 6,620,400 | 0 |
| 08-Apr-2025 | 128.00 | 128.00 | 118.00 | 119.00 | 8,461,600 | 0 |
| 27-Mar-2025 | 121.00 | 130.00 | 109.00 | 130.00 | 2,390,200 | 0 |
| 26-Mar-2025 | 130.00 | 140.00 | 117.00 | 121.00 | 2,925,900 | 0 |
| 25-Mar-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 227,000 | 0 |
| 24-Mar-2025 | 164.00 | 174.00 | 144.00 | 144.00 | 746,600 | 0 |
| 21-Mar-2025 | 147.00 | 160.00 | 146.00 | 160.00 | 2,469,000 | 0 |
| 20-Mar-2025 | 140.00 | 146.00 | 137.00 | 146.00 | 1,440,900 | 0 |
| 19-Mar-2025 | 129.00 | 133.00 | 123.00 | 133.00 | 3,011,600 | 0 |
| 18-Mar-2025 | 116.00 | 121.00 | 112.00 | 121.00 | 3,341,200 | 0 |
| 17-Mar-2025 | 103.00 | 110.00 | 100.00 | 110.00 | 1,541,900 | 0 |
| 14-Mar-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 547,400 | 0 |
| 13-Mar-2025 | 106.00 | 106.00 | 102.00 | 104.00 | 603,200 | 0 |
| 12-Mar-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 914,300 | 0 |
| 11-Mar-2025 | 106.00 | 107.00 | 103.00 | 106.00 | 935,600 | 0 |
| 10-Mar-2025 | 105.00 | 106.00 | 102.00 | 106.00 | 1,526,400 | 0 |
| 07-Mar-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 982,600 | 0 |
| 06-Mar-2025 | 113.00 | 113.00 | 104.00 | 105.00 | 4,763,300 | 0 |
| 05-Mar-2025 | 112.00 | 113.00 | 102.00 | 113.00 | 3,424,900 | 0 |
| 04-Mar-2025 | 96.00 | 112.00 | 96.00 | 112.00 | 1,597,000 | 0 |
| 03-Mar-2025 | 96.00 | 103.00 | 94.00 | 103.00 | 763,800 | 0 |
| 28-Feb-2025 | 106.00 | 106.00 | 93.00 | 101.00 | 369,700 | 0 |
| 27-Feb-2025 | 99.00 | 101.00 | 91.00 | 101.00 | 453,000 | 0 |
| 26-Feb-2025 | 104.00 | 104.00 | 97.00 | 98.00 | 258,100 | 0 |
| 25-Feb-2025 | 102.00 | 103.00 | 95.00 | 103.00 | 906,500 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 98.00 | 102.00 | 864,100 | 0 |
| 21-Feb-2025 | 106.00 | 106.00 | 100.00 | 101.00 | 889,000 | 0 |
| 20-Feb-2025 | 102.00 | 105.00 | 98.00 | 105.00 | 1,382,600 | 0 |
| 19-Feb-2025 | 104.00 | 106.00 | 100.00 | 104.00 | 1,167,500 | 0 |
| 18-Feb-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 947,200 | 0 |
| 17-Feb-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 828,300 | 0 |
| 14-Feb-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 901,900 | 0 |
| 13-Feb-2025 | 111.00 | 114.00 | 102.00 | 108.00 | 1,658,400 | 0 |
| 12-Feb-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 11-Feb-2025 | 116.00 | 118.00 | 104.00 | 108.00 | 1,062,700 | 0 |
| 10-Feb-2025 | 119.00 | 120.00 | 115.00 | 115.00 | 401,600 | 0 |
| 07-Feb-2025 | 123.00 | 123.00 | 117.00 | 121.00 | 206,900 | 0 |